PREVIEW / stock_5min / 2005-06-15

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-15.parquet
  size:    2.7 MB
  rows:    199,124
  symbols: 1,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-15 07:10:00	AAPL	Stock	1.3	1.3068	1.3	1.3068	5600.0
2005-06-15 07:20:00	AAPL	Stock	1.3039	1.3039	1.3039	1.3039	2800.0
2005-06-15 07:45:00	AAPL	Stock	1.2964	1.2964	1.2964	1.2964	28140.0
2005-06-15 08:00:00	AAPL	Stock	1.3018	1.3054	1.2982	1.3018	301336.0
2005-06-15 08:05:00	AAPL	Stock	1.3	1.3	1.3	1.3	92400.0
2005-06-15 08:10:00	AAPL	Stock	1.3004	1.3004	1.2964	1.2964	149156.0
2005-06-15 08:15:00	AAPL	Stock	1.2968	1.3	1.2946	1.3	211988.0
2005-06-15 08:20:00	AAPL	Stock	1.2971	1.2971	1.2964	1.2964	42000.0
2005-06-15 08:25:00	AAPL	Stock	1.3	1.3	1.3	1.3	42000.0
2005-06-15 08:30:00	AAPL	Stock	1.3	1.3054	1.3	1.3054	362068.0
2005-06-15 08:35:00	AAPL	Stock	1.3036	1.305	1.3025	1.305	430556.0
2005-06-15 08:40:00	AAPL	Stock	1.3036	1.3071	1.3036	1.3071	1066660.0
2005-06-15 08:45:00	AAPL	Stock	1.3071	1.3107	1.3071	1.3096	310464.0
2005-06-15 08:50:00	AAPL	Stock	1.3089	1.3096	1.3071	1.3075	324464.0
2005-06-15 08:55:00	AAPL	Stock	1.3075	1.3082	1.3004	1.3064	1038296.0
2005-06-15 09:00:00	AAPL	Stock	1.3057	1.315	1.3036	1.3121	3357564.0
2005-06-15 09:05:00	AAPL	Stock	1.3121	1.3146	1.3104	1.3146	1437688.0
2005-06-15 09:10:00	AAPL	Stock	1.3146	1.3196	1.3146	1.3196	1845676.0
2005-06-15 09:15:00	AAPL	Stock	1.3193	1.3214	1.315	1.3168	1361640.0
2005-06-15 09:20:00	AAPL	Stock	1.3161	1.3161	1.3125	1.3125	517440.0
2005-06-15 09:25:00	AAPL	Stock	1.3125	1.3168	1.31	1.3168	1882244.0
2005-06-15 09:30:00	AAPL	Stock	1.3168	1.3296	1.3136	1.3296	39839940.0
2005-06-15 09:35:00	AAPL	Stock	1.3293	1.3321	1.3246	1.3254	24572492.0
2005-06-15 09:40:00	AAPL	Stock	1.3261	1.3286	1.3243	1.325	12098324.0
2005-06-15 09:45:00	AAPL	Stock	1.3254	1.3268	1.3232	1.3236	12426932.0
2005-06-15 09:50:00	AAPL	Stock	1.3236	1.3243	1.3179	1.3207	19821900.0
2005-06-15 09:55:00	AAPL	Stock	1.3214	1.3221	1.3182	1.3207	9074632.0
2005-06-15 10:00:00	AAPL	Stock	1.3207	1.3232	1.3193	1.3193	9969568.0
2005-06-15 10:05:00	AAPL	Stock	1.3193	1.3214	1.3164	1.3168	16785468.0
2005-06-15 10:10:00	AAPL	Stock	1.3168	1.32	1.3132	1.3143	17567816.0
2005-06-15 10:15:00	AAPL	Stock	1.3143	1.315	1.3111	1.3143	12830216.0
2005-06-15 10:20:00	AAPL	Stock	1.3143	1.3175	1.3132	1.3139	7783496.0
2005-06-15 10:25:00	AAPL	Stock	1.3136	1.3139	1.3079	1.3104	8812020.0
2005-06-15 10:30:00	AAPL	Stock	1.3104	1.3104	1.3036	1.3064	14795704.0
2005-06-15 10:35:00	AAPL	Stock	1.3064	1.3089	1.3046	1.3082	8982344.0
2005-06-15 10:40:00	AAPL	Stock	1.3075	1.3104	1.3046	1.3046	6581148.0
2005-06-15 10:45:00	AAPL	Stock	1.305	1.305	1.2993	1.3021	11721556.0
2005-06-15 10:50:00	AAPL	Stock	1.3021	1.3043	1.2996	1.3014	7916076.0
2005-06-15 10:55:00	AAPL	Stock	1.3014	1.3036	1.2975	1.2982	7087668.0
2005-06-15 11:00:00	AAPL	Stock	1.2982	1.3025	1.2979	1.3025	6797896.0
2005-06-15 11:05:00	AAPL	Stock	1.3025	1.3046	1.3018	1.3029	7550312.0
2005-06-15 11:10:00	AAPL	Stock	1.3025	1.3032	1.3018	1.3018	2916508.0
2005-06-15 11:15:00	AAPL	Stock	1.3018	1.3046	1.3007	1.3046	6293924.0
2005-06-15 11:20:00	AAPL	Stock	1.3046	1.3096	1.3043	1.3082	10403960.0
2005-06-15 11:25:00	AAPL	Stock	1.3082	1.3082	1.3043	1.305	3567228.0
2005-06-15 11:30:00	AAPL	Stock	1.3054	1.3071	1.305	1.3064	3329004.0
2005-06-15 11:35:00	AAPL	Stock	1.3064	1.3075	1.3061	1.3064	2516108.0
2005-06-15 11:40:00	AAPL	Stock	1.3064	1.3086	1.3054	1.3075	3462508.0
2005-06-15 11:45:00	AAPL	Stock	1.3079	1.3079	1.3025	1.3028	3779524.0
2005-06-15 11:50:00	AAPL	Stock	1.3028	1.3029	1.3004	1.3004	3981208.0

> showing 50 of 199,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time