PREVIEW / stock_5min / 2005-06-16

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-16.parquet
  size:    2.7 MB
  rows:    199,021
  symbols: 1,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-16 08:00:00	AAPL	Stock	1.3218	1.3296	1.3218	1.3296	14000.0
2005-06-16 08:05:00	AAPL	Stock	1.3293	1.3293	1.3293	1.3293	2800.0
2005-06-16 08:10:00	AAPL	Stock	1.3296	1.3296	1.3296	1.3296	5600.0
2005-06-16 08:15:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	14000.0
2005-06-16 08:25:00	AAPL	Stock	1.325	1.3254	1.325	1.3254	16800.0
2005-06-16 08:30:00	AAPL	Stock	1.325	1.325	1.3193	1.3193	36400.0
2005-06-16 08:35:00	AAPL	Stock	1.3214	1.3286	1.3214	1.3214	109200.0
2005-06-16 08:40:00	AAPL	Stock	1.3218	1.3232	1.32	1.32	61600.0
2005-06-16 08:45:00	AAPL	Stock	1.3196	1.3214	1.3196	1.3207	45640.0
2005-06-16 08:50:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	11200.0
2005-06-16 08:55:00	AAPL	Stock	1.3189	1.3189	1.3189	1.3189	42840.0
2005-06-16 09:05:00	AAPL	Stock	1.3171	1.3171	1.3171	1.3171	20440.0
2005-06-16 09:10:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	16800.0
2005-06-16 09:20:00	AAPL	Stock	1.3204	1.3204	1.3204	1.3204	44800.0
2005-06-16 09:25:00	AAPL	Stock	1.3214	1.33	1.3214	1.3293	730492.0
2005-06-16 09:30:00	AAPL	Stock	1.3282	1.3292	1.315	1.3282	16208276.0
2005-06-16 09:35:00	AAPL	Stock	1.3286	1.3411	1.3239	1.3329	33572364.0
2005-06-16 09:40:00	AAPL	Stock	1.3325	1.3421	1.3311	1.3414	23673608.0
2005-06-16 09:45:00	AAPL	Stock	1.3411	1.3479	1.3354	1.3432	24320352.0
2005-06-16 09:50:00	AAPL	Stock	1.3436	1.3471	1.3411	1.3425	13973932.0
2005-06-16 09:55:00	AAPL	Stock	1.3425	1.3429	1.3382	1.3404	10359076.0
2005-06-16 10:00:00	AAPL	Stock	1.3404	1.3432	1.3389	1.3418	10534776.0
2005-06-16 10:05:00	AAPL	Stock	1.3421	1.3439	1.3407	1.3436	7149464.0
2005-06-16 10:10:00	AAPL	Stock	1.3436	1.3439	1.3414	1.3436	7568148.0
2005-06-16 10:15:00	AAPL	Stock	1.3432	1.35	1.3425	1.3464	11618964.0
2005-06-16 10:20:00	AAPL	Stock	1.3468	1.3554	1.3461	1.355	21988288.0
2005-06-16 10:25:00	AAPL	Stock	1.355	1.3554	1.35	1.3543	21019684.0
2005-06-16 10:30:00	AAPL	Stock	1.3539	1.3546	1.3511	1.3543	10713528.0
2005-06-16 10:35:00	AAPL	Stock	1.3543	1.3571	1.3511	1.3536	16772336.0
2005-06-16 10:40:00	AAPL	Stock	1.3536	1.36	1.3532	1.3589	15933764.0
2005-06-16 10:45:00	AAPL	Stock	1.3593	1.3593	1.3525	1.3536	9705556.0
2005-06-16 10:50:00	AAPL	Stock	1.3532	1.3539	1.3519	1.3532	6150368.0
2005-06-16 10:55:00	AAPL	Stock	1.3532	1.355	1.3525	1.3529	3302236.0
2005-06-16 11:00:00	AAPL	Stock	1.3529	1.3536	1.3518	1.3518	3567816.0
2005-06-16 11:05:00	AAPL	Stock	1.3521	1.3564	1.3521	1.3535	4096484.0
2005-06-16 11:10:00	AAPL	Stock	1.3532	1.355	1.3507	1.3507	6406036.0
2005-06-16 11:15:00	AAPL	Stock	1.3507	1.3525	1.3475	1.3486	7986496.0
2005-06-16 11:20:00	AAPL	Stock	1.3486	1.355	1.3482	1.3543	4912404.0
2005-06-16 11:25:00	AAPL	Stock	1.3543	1.3543	1.3514	1.3532	6055700.0
2005-06-16 11:30:00	AAPL	Stock	1.3529	1.3554	1.3514	1.3539	5393220.0
2005-06-16 11:35:00	AAPL	Stock	1.3543	1.355	1.3536	1.3536	2881872.0
2005-06-16 11:40:00	AAPL	Stock	1.3536	1.3539	1.3514	1.3521	2509304.0
2005-06-16 11:45:00	AAPL	Stock	1.3525	1.3557	1.3518	1.3529	3828972.0
2005-06-16 11:50:00	AAPL	Stock	1.3529	1.3536	1.3521	1.3529	1974728.0
2005-06-16 11:55:00	AAPL	Stock	1.3529	1.3554	1.3529	1.3545	5804708.0
2005-06-16 12:00:00	AAPL	Stock	1.3543	1.355	1.3518	1.3518	5030648.0
2005-06-16 12:05:00	AAPL	Stock	1.3518	1.3536	1.3482	1.3493	5702732.0
2005-06-16 12:10:00	AAPL	Stock	1.3493	1.3493	1.3421	1.3421	11265940.0
2005-06-16 12:15:00	AAPL	Stock	1.3425	1.3479	1.3421	1.3479	7705628.0
2005-06-16 12:20:00	AAPL	Stock	1.3475	1.3493	1.3454	1.3464	6330016.0

> showing 50 of 199,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time