PREVIEW / stock_5min / 2005-06-17

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-17.parquet
  size:    2.8 MB
  rows:    202,921
  symbols: 1,985

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-17 07:35:00	AAPL	Stock	1.3629	1.3629	1.3629	1.3629	28000.0
2005-06-17 08:00:00	AAPL	Stock	1.3632	1.3643	1.3632	1.3636	25200.0
2005-06-17 08:05:00	AAPL	Stock	1.3632	1.3636	1.3632	1.3636	36400.0
2005-06-17 08:10:00	AAPL	Stock	1.3636	1.3636	1.3636	1.3636	106400.0
2005-06-17 08:15:00	AAPL	Stock	1.3636	1.3636	1.3632	1.3636	128240.0
2005-06-17 08:20:00	AAPL	Stock	1.3632	1.3632	1.3632	1.3632	22400.0
2005-06-17 08:25:00	AAPL	Stock	1.3625	1.3625	1.3607	1.3607	11200.0
2005-06-17 08:30:00	AAPL	Stock	1.3625	1.3625	1.3614	1.3625	47600.0
2005-06-17 08:35:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	69160.0
2005-06-17 08:40:00	AAPL	Stock	1.3614	1.3614	1.3614	1.3614	16800.0
2005-06-17 08:45:00	AAPL	Stock	1.3611	1.3611	1.3611	1.3611	95200.0
2005-06-17 08:50:00	AAPL	Stock	1.3611	1.3611	1.3571	1.3607	75600.0
2005-06-17 08:55:00	AAPL	Stock	1.3607	1.3625	1.3607	1.3625	196000.0
2005-06-17 09:00:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	2800.0
2005-06-17 09:05:00	AAPL	Stock	1.3636	1.3661	1.3625	1.3661	190960.0
2005-06-17 09:10:00	AAPL	Stock	1.3654	1.3657	1.3654	1.3654	56000.0
2005-06-17 09:15:00	AAPL	Stock	1.3639	1.3639	1.3639	1.3639	17500.0
2005-06-17 09:20:00	AAPL	Stock	1.3639	1.3654	1.3639	1.365	92260.0
2005-06-17 09:25:00	AAPL	Stock	1.3632	1.3793	1.3607	1.375	12100816.0
2005-06-17 09:30:00	AAPL	Stock	1.3739	1.3764	1.3646	1.37	129028200.0
2005-06-17 09:35:00	AAPL	Stock	1.37	1.3743	1.3625	1.3636	12523616.0
2005-06-17 09:40:00	AAPL	Stock	1.3636	1.3679	1.3629	1.3671	15403976.0
2005-06-17 09:45:00	AAPL	Stock	1.3671	1.3682	1.3657	1.3671	10819900.0
2005-06-17 09:50:00	AAPL	Stock	1.3671	1.3686	1.3571	1.3589	17801028.0
2005-06-17 09:55:00	AAPL	Stock	1.3589	1.3643	1.3579	1.36	17858596.0
2005-06-17 10:00:00	AAPL	Stock	1.3604	1.3654	1.3589	1.3636	8392188.0
2005-06-17 10:05:00	AAPL	Stock	1.3632	1.3636	1.3543	1.3582	12815432.0
2005-06-17 10:10:00	AAPL	Stock	1.3582	1.3593	1.3529	1.3564	8646036.0
2005-06-17 10:15:00	AAPL	Stock	1.3564	1.3571	1.3511	1.3532	9929920.0
2005-06-17 10:20:00	AAPL	Stock	1.3536	1.3664	1.3532	1.3664	17503724.0
2005-06-17 10:25:00	AAPL	Stock	1.3668	1.3696	1.3625	1.3657	11941300.0
2005-06-17 10:30:00	AAPL	Stock	1.3654	1.3664	1.3636	1.3639	5382664.0
2005-06-17 10:35:00	AAPL	Stock	1.3639	1.3671	1.3639	1.3646	6801788.0
2005-06-17 10:40:00	AAPL	Stock	1.3643	1.3675	1.3632	1.3664	6926976.0
2005-06-17 10:45:00	AAPL	Stock	1.3664	1.3664	1.3611	1.3621	5012644.0
2005-06-17 10:50:00	AAPL	Stock	1.3625	1.365	1.3611	1.3643	5567632.0
2005-06-17 10:55:00	AAPL	Stock	1.3639	1.3639	1.3589	1.3607	4601912.0
2005-06-17 11:00:00	AAPL	Stock	1.3611	1.3632	1.3582	1.3586	2894976.0
2005-06-17 11:05:00	AAPL	Stock	1.3586	1.3607	1.3579	1.3582	7071260.0
2005-06-17 11:10:00	AAPL	Stock	1.3579	1.3604	1.3564	1.3564	3326232.0
2005-06-17 11:15:00	AAPL	Stock	1.3568	1.3586	1.3554	1.3568	6588596.0
2005-06-17 11:20:00	AAPL	Stock	1.3564	1.3568	1.3546	1.3564	5106584.0
2005-06-17 11:25:00	AAPL	Stock	1.3561	1.3586	1.3557	1.3568	4906412.0
2005-06-17 11:30:00	AAPL	Stock	1.3571	1.3596	1.3568	1.3579	4472748.0
2005-06-17 11:35:00	AAPL	Stock	1.3575	1.3607	1.3554	1.3571	5191984.0
2005-06-17 11:40:00	AAPL	Stock	1.3571	1.3586	1.3561	1.3561	2688252.0
2005-06-17 11:45:00	AAPL	Stock	1.3561	1.3596	1.3554	1.3561	3839724.0
2005-06-17 11:50:00	AAPL	Stock	1.3561	1.3582	1.3561	1.3575	3678080.0
2005-06-17 11:55:00	AAPL	Stock	1.3575	1.3593	1.3571	1.3586	1547504.0
2005-06-17 12:00:00	AAPL	Stock	1.3589	1.3607	1.3589	1.36	2240812.0

> showing 50 of 202,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time