PREVIEW / stock_5min / 2005-06-20

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-20.parquet
  size:    2.7 MB
  rows:    197,024
  symbols: 1,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-20 08:00:00	AAPL	Stock	1.3571	1.3571	1.3571	1.3571	338520.0
2005-06-20 08:05:00	AAPL	Stock	1.3564	1.3564	1.3393	1.3543	271488.0
2005-06-20 08:10:00	AAPL	Stock	1.3525	1.3525	1.35	1.35	16800.0
2005-06-20 08:15:00	AAPL	Stock	1.3482	1.35	1.3479	1.3479	53200.0
2005-06-20 08:20:00	AAPL	Stock	1.35	1.35	1.35	1.35	25200.0
2005-06-20 08:25:00	AAPL	Stock	1.3525	1.3525	1.3493	1.3493	24220.0
2005-06-20 08:35:00	AAPL	Stock	1.3493	1.3493	1.3482	1.3482	65100.0
2005-06-20 08:40:00	AAPL	Stock	1.35	1.3511	1.35	1.3511	30800.0
2005-06-20 08:45:00	AAPL	Stock	1.3489	1.3525	1.3489	1.3521	202440.0
2005-06-20 08:50:00	AAPL	Stock	1.3521	1.3525	1.3521	1.3525	27020.0
2005-06-20 08:55:00	AAPL	Stock	1.3525	1.3525	1.35	1.35	21392.0
2005-06-20 09:00:00	AAPL	Stock	1.35	1.35	1.35	1.35	89740.0
2005-06-20 09:05:00	AAPL	Stock	1.3518	1.3536	1.3518	1.3536	100800.0
2005-06-20 09:10:00	AAPL	Stock	1.3521	1.3521	1.3518	1.3518	53200.0
2005-06-20 09:15:00	AAPL	Stock	1.35	1.3518	1.35	1.3518	46200.0
2005-06-20 09:20:00	AAPL	Stock	1.3518	1.3521	1.3518	1.3518	80500.0
2005-06-20 09:25:00	AAPL	Stock	1.3518	1.3536	1.3507	1.3525	529480.0
2005-06-20 09:30:00	AAPL	Stock	1.3518	1.3604	1.3493	1.3525	15823584.0
2005-06-20 09:35:00	AAPL	Stock	1.3522	1.3536	1.3482	1.35	9546824.0
2005-06-20 09:40:00	AAPL	Stock	1.35	1.3521	1.3482	1.3507	6364288.0
2005-06-20 09:45:00	AAPL	Stock	1.3511	1.3568	1.3507	1.355	5537000.0
2005-06-20 09:50:00	AAPL	Stock	1.3546	1.355	1.3504	1.3532	5709872.0
2005-06-20 09:55:00	AAPL	Stock	1.3532	1.3532	1.3493	1.3496	5439560.0
2005-06-20 10:00:00	AAPL	Stock	1.3496	1.35	1.3429	1.3439	14011760.0
2005-06-20 10:05:00	AAPL	Stock	1.3446	1.3521	1.3389	1.3407	16658376.0
2005-06-20 10:10:00	AAPL	Stock	1.3407	1.3425	1.3396	1.3407	5366816.0
2005-06-20 10:15:00	AAPL	Stock	1.3407	1.3414	1.3375	1.34	5015444.0
2005-06-20 10:20:00	AAPL	Stock	1.34	1.3425	1.3382	1.3404	4628736.0
2005-06-20 10:25:00	AAPL	Stock	1.3404	1.3436	1.3404	1.3418	4229988.0
2005-06-20 10:30:00	AAPL	Stock	1.3418	1.3436	1.3407	1.3411	5682992.0
2005-06-20 10:35:00	AAPL	Stock	1.3407	1.3461	1.34	1.3454	8549464.0
2005-06-20 10:40:00	AAPL	Stock	1.3454	1.3461	1.3414	1.3432	5265484.0
2005-06-20 10:45:00	AAPL	Stock	1.3432	1.3443	1.3429	1.3432	2027592.0
2005-06-20 10:50:00	AAPL	Stock	1.3432	1.3436	1.3421	1.3421	2610916.0
2005-06-20 10:55:00	AAPL	Stock	1.3421	1.3432	1.3411	1.3429	1789732.0
2005-06-20 11:00:00	AAPL	Stock	1.3425	1.3454	1.3411	1.3454	3946124.0
2005-06-20 11:05:00	AAPL	Stock	1.345	1.3454	1.3439	1.345	3102372.0
2005-06-20 11:10:00	AAPL	Stock	1.3454	1.3457	1.3439	1.3454	2601760.0
2005-06-20 11:15:00	AAPL	Stock	1.345	1.3457	1.3439	1.3446	3888780.0
2005-06-20 11:20:00	AAPL	Stock	1.3447	1.3454	1.3432	1.345	3616872.0
2005-06-20 11:25:00	AAPL	Stock	1.345	1.3464	1.3436	1.3454	1975260.0
2005-06-20 11:30:00	AAPL	Stock	1.345	1.3464	1.3443	1.3454	2549260.0
2005-06-20 11:35:00	AAPL	Stock	1.345	1.3454	1.3429	1.3432	3144568.0
2005-06-20 11:40:00	AAPL	Stock	1.3432	1.3432	1.3411	1.3432	3291512.0
2005-06-20 11:45:00	AAPL	Stock	1.3429	1.3436	1.3421	1.343	1789480.0
2005-06-20 11:50:00	AAPL	Stock	1.3429	1.345	1.3425	1.345	2434712.0
2005-06-20 11:55:00	AAPL	Stock	1.345	1.3464	1.3443	1.3461	2564268.0
2005-06-20 12:00:00	AAPL	Stock	1.3461	1.3518	1.3432	1.3441	5997768.0
2005-06-20 12:05:00	AAPL	Stock	1.3443	1.3461	1.3436	1.3457	2770796.0
2005-06-20 12:10:00	AAPL	Stock	1.3457	1.3461	1.3432	1.3452	2318876.0

> showing 50 of 197,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time