PREVIEW / stock_5min / 2005-06-21

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-21.parquet
  size:    2.7 MB
  rows:    196,768
  symbols: 1,997

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-21 07:35:00	AAPL	Stock	1.3432	1.3432	1.3382	1.3382	44800.0
2005-06-21 08:00:00	AAPL	Stock	1.3304	1.3304	1.3304	1.3304	3752.0
2005-06-21 08:05:00	AAPL	Stock	1.3407	1.3414	1.3389	1.3414	70000.0
2005-06-21 08:15:00	AAPL	Stock	1.3411	1.3414	1.3411	1.3414	40096.0
2005-06-21 08:20:00	AAPL	Stock	1.3421	1.3421	1.3421	1.3421	14000.0
2005-06-21 08:25:00	AAPL	Stock	1.3396	1.3425	1.3396	1.3421	22400.0
2005-06-21 08:30:00	AAPL	Stock	1.3418	1.3425	1.3418	1.3425	42000.0
2005-06-21 08:45:00	AAPL	Stock	1.3425	1.3429	1.3425	1.3429	44800.0
2005-06-21 08:55:00	AAPL	Stock	1.3454	1.3454	1.3429	1.3429	28364.0
2005-06-21 09:00:00	AAPL	Stock	1.3429	1.3429	1.3414	1.3414	124096.0
2005-06-21 09:05:00	AAPL	Stock	1.3432	1.3432	1.3432	1.3432	5600.0
2005-06-21 09:10:00	AAPL	Stock	1.3429	1.3429	1.3429	1.3429	70000.0
2005-06-21 09:15:00	AAPL	Stock	1.3411	1.3411	1.3411	1.3411	19600.0
2005-06-21 09:20:00	AAPL	Stock	1.3429	1.3429	1.3429	1.3429	14000.0
2005-06-21 09:25:00	AAPL	Stock	1.3429	1.3443	1.3411	1.3443	98952.0
2005-06-21 09:30:00	AAPL	Stock	1.3471	1.3514	1.3407	1.3471	9707488.0
2005-06-21 09:35:00	AAPL	Stock	1.3471	1.3514	1.3471	1.35	7585648.0
2005-06-21 09:40:00	AAPL	Stock	1.35	1.3536	1.3407	1.345	13957328.0
2005-06-21 09:45:00	AAPL	Stock	1.345	1.3454	1.3368	1.3386	19871208.0
2005-06-21 09:50:00	AAPL	Stock	1.3386	1.3436	1.3379	1.3389	11624816.0
2005-06-21 09:55:00	AAPL	Stock	1.3389	1.3429	1.3361	1.3382	9200968.0
2005-06-21 10:00:00	AAPL	Stock	1.3379	1.3404	1.335	1.3382	8449140.0
2005-06-21 10:05:00	AAPL	Stock	1.3386	1.3386	1.3357	1.3371	5549852.0
2005-06-21 10:10:00	AAPL	Stock	1.3371	1.3382	1.3354	1.3371	4587100.0
2005-06-21 10:15:00	AAPL	Stock	1.3375	1.3421	1.3364	1.3414	8256500.0
2005-06-21 10:20:00	AAPL	Stock	1.3414	1.3439	1.3407	1.3411	5567884.0
2005-06-21 10:25:00	AAPL	Stock	1.3411	1.3518	1.3404	1.3489	9508352.0
2005-06-21 10:30:00	AAPL	Stock	1.3489	1.3536	1.3482	1.3489	10415468.0
2005-06-21 10:35:00	AAPL	Stock	1.3489	1.3489	1.3404	1.345	8875664.0
2005-06-21 10:40:00	AAPL	Stock	1.345	1.3511	1.345	1.3482	4412772.0
2005-06-21 10:45:00	AAPL	Stock	1.3482	1.3496	1.3471	1.3493	2212728.0
2005-06-21 10:50:00	AAPL	Stock	1.3493	1.3521	1.3471	1.3493	4325272.0
2005-06-21 10:55:00	AAPL	Stock	1.3489	1.3514	1.3486	1.3514	2514680.0
2005-06-21 11:00:00	AAPL	Stock	1.3514	1.3514	1.3504	1.3507	2263548.0
2005-06-21 11:05:00	AAPL	Stock	1.3507	1.3518	1.3504	1.3507	3195892.0
2005-06-21 11:10:00	AAPL	Stock	1.3507	1.3511	1.3493	1.3497	2361016.0
2005-06-21 11:15:00	AAPL	Stock	1.3496	1.3521	1.3496	1.3511	6120072.0
2005-06-21 11:20:00	AAPL	Stock	1.3507	1.3511	1.3475	1.3496	4415908.0
2005-06-21 11:25:00	AAPL	Stock	1.35	1.3514	1.3489	1.3489	3975020.0
2005-06-21 11:30:00	AAPL	Stock	1.3489	1.3493	1.3457	1.3486	3762836.0
2005-06-21 11:35:00	AAPL	Stock	1.3489	1.3504	1.3489	1.35	1223656.0
2005-06-21 11:40:00	AAPL	Stock	1.3503	1.3504	1.3486	1.3504	834764.0
2005-06-21 11:45:00	AAPL	Stock	1.3504	1.3518	1.3486	1.35	1749440.0
2005-06-21 11:50:00	AAPL	Stock	1.3504	1.3514	1.3489	1.3504	1120896.0
2005-06-21 11:55:00	AAPL	Stock	1.3504	1.3507	1.3496	1.3496	543536.0
2005-06-21 12:00:00	AAPL	Stock	1.35	1.3507	1.3493	1.3507	1062824.0
2005-06-21 12:05:00	AAPL	Stock	1.3507	1.3507	1.3496	1.35	776944.0
2005-06-21 12:10:00	AAPL	Stock	1.35	1.3529	1.3496	1.3525	2025184.0
2005-06-21 12:15:00	AAPL	Stock	1.3525	1.3532	1.3518	1.3521	1931916.0
2005-06-21 12:20:00	AAPL	Stock	1.3518	1.3529	1.3514	1.3514	1260700.0

> showing 50 of 196,768 rows — these rows as CSV

> unlock the full archive -- $79 one-time