PREVIEW / stock_5min / 2005-06-22

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-22.parquet
  size:    2.7 MB
  rows:    198,612
  symbols: 1,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-22 08:00:00	AAPL	Stock	1.3661	1.3675	1.3643	1.3643	313936.0
2005-06-22 08:05:00	AAPL	Stock	1.3632	1.3643	1.3632	1.3643	51800.0
2005-06-22 08:10:00	AAPL	Stock	1.3639	1.3639	1.3625	1.3625	29400.0
2005-06-22 08:15:00	AAPL	Stock	1.3625	1.3625	1.3625	1.3625	60200.0
2005-06-22 08:20:00	AAPL	Stock	1.3632	1.3636	1.3625	1.3636	29400.0
2005-06-22 08:25:00	AAPL	Stock	1.3629	1.3629	1.3629	1.3629	2800.0
2005-06-22 08:30:00	AAPL	Stock	1.3636	1.3664	1.3636	1.3661	209020.0
2005-06-22 08:35:00	AAPL	Stock	1.3679	1.3743	1.3675	1.3732	518868.0
2005-06-22 08:40:00	AAPL	Stock	1.3732	1.3732	1.3714	1.3714	319200.0
2005-06-22 08:45:00	AAPL	Stock	1.3714	1.3714	1.3696	1.3714	239400.0
2005-06-22 08:50:00	AAPL	Stock	1.3714	1.3732	1.3714	1.3729	285600.0
2005-06-22 08:55:00	AAPL	Stock	1.3732	1.375	1.3729	1.3743	289632.0
2005-06-22 09:00:00	AAPL	Stock	1.375	1.3757	1.3743	1.3746	219296.0
2005-06-22 09:05:00	AAPL	Stock	1.3746	1.3764	1.3743	1.375	397096.0
2005-06-22 09:10:00	AAPL	Stock	1.3743	1.3754	1.3725	1.3725	137200.0
2005-06-22 09:15:00	AAPL	Stock	1.3729	1.3754	1.352	1.3736	290304.0
2005-06-22 09:20:00	AAPL	Stock	1.3746	1.3746	1.3732	1.3732	2876188.0
2005-06-22 09:25:00	AAPL	Stock	1.3704	1.3746	1.3668	1.3679	1303120.0
2005-06-22 09:30:00	AAPL	Stock	1.3664	1.3739	1.365	1.3736	17310160.0
2005-06-22 09:35:00	AAPL	Stock	1.3736	1.3746	1.3668	1.3672	14239176.0
2005-06-22 09:40:00	AAPL	Stock	1.3671	1.3718	1.3668	1.3696	8725276.0
2005-06-22 09:45:00	AAPL	Stock	1.3696	1.3714	1.3679	1.369	9357964.0
2005-06-22 09:50:00	AAPL	Stock	1.3693	1.3704	1.3654	1.37	13137600.0
2005-06-22 09:55:00	AAPL	Stock	1.3704	1.3725	1.3675	1.3689	8545824.0
2005-06-22 10:00:00	AAPL	Stock	1.3682	1.3696	1.3675	1.3682	7331940.0
2005-06-22 10:05:00	AAPL	Stock	1.3682	1.3689	1.3661	1.3679	8192464.0
2005-06-22 10:10:00	AAPL	Stock	1.3675	1.3721	1.3661	1.3711	10731112.0
2005-06-22 10:15:00	AAPL	Stock	1.3711	1.3732	1.3689	1.3732	5702228.0
2005-06-22 10:20:00	AAPL	Stock	1.3732	1.375	1.3718	1.3736	11195184.0
2005-06-22 10:25:00	AAPL	Stock	1.3736	1.3736	1.3707	1.3711	4663120.0
2005-06-22 10:30:00	AAPL	Stock	1.3707	1.375	1.3696	1.375	8592444.0
2005-06-22 10:35:00	AAPL	Stock	1.3746	1.3786	1.3746	1.3782	13380836.0
2005-06-22 10:40:00	AAPL	Stock	1.3782	1.3782	1.375	1.375	6786528.0
2005-06-22 10:45:00	AAPL	Stock	1.375	1.3757	1.3711	1.3714	7864108.0
2005-06-22 10:50:00	AAPL	Stock	1.3714	1.3718	1.3668	1.3704	10106544.0
2005-06-22 10:55:00	AAPL	Stock	1.3704	1.3707	1.3664	1.3696	7618156.0
2005-06-22 11:00:00	AAPL	Stock	1.3696	1.3704	1.3675	1.3682	6753012.0
2005-06-22 11:05:00	AAPL	Stock	1.3675	1.3682	1.3643	1.3668	10452988.0
2005-06-22 11:10:00	AAPL	Stock	1.3671	1.3693	1.365	1.3657	3830344.0
2005-06-22 11:15:00	AAPL	Stock	1.3654	1.3668	1.3621	1.3646	6766536.0
2005-06-22 11:20:00	AAPL	Stock	1.3643	1.3654	1.3636	1.3643	4644136.0
2005-06-22 11:25:00	AAPL	Stock	1.3646	1.3667	1.3636	1.3646	4613672.0
2005-06-22 11:30:00	AAPL	Stock	1.3646	1.3654	1.3632	1.365	3877020.0
2005-06-22 11:35:00	AAPL	Stock	1.365	1.3675	1.3636	1.3664	3912132.0
2005-06-22 11:40:00	AAPL	Stock	1.3664	1.3686	1.3654	1.3679	3497844.0
2005-06-22 11:45:00	AAPL	Stock	1.3679	1.3686	1.3657	1.3661	2070236.0
2005-06-22 11:50:00	AAPL	Stock	1.3664	1.3675	1.3657	1.3664	3756900.0
2005-06-22 11:55:00	AAPL	Stock	1.3668	1.3668	1.3639	1.3643	2758952.0
2005-06-22 12:00:00	AAPL	Stock	1.3646	1.3664	1.3636	1.3639	2082500.0
2005-06-22 12:05:00	AAPL	Stock	1.364	1.3646	1.3636	1.3636	1312920.0

> showing 50 of 198,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time