PREVIEW / stock_5min / 2005-06-23

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-23.parquet
  size:    2.7 MB
  rows:    197,986
  symbols: 1,988

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-23 07:10:00	AAPL	Stock	1.3786	1.3786	1.3786	1.3786	28000.0
2005-06-23 07:25:00	AAPL	Stock	1.3857	1.3857	1.3857	1.3857	28000.0
2005-06-23 07:45:00	AAPL	Stock	1.3857	1.3857	1.3857	1.3857	11200.0
2005-06-23 08:00:00	AAPL	Stock	1.3839	1.3839	1.3839	1.3839	172116.0
2005-06-23 08:05:00	AAPL	Stock	1.3821	1.3843	1.3821	1.3843	19600.0
2005-06-23 08:10:00	AAPL	Stock	1.3843	1.3875	1.3843	1.3875	371056.0
2005-06-23 08:15:00	AAPL	Stock	1.3879	1.3921	1.3879	1.3911	219100.0
2005-06-23 08:20:00	AAPL	Stock	1.3875	1.3875	1.3875	1.3875	95200.0
2005-06-23 08:25:00	AAPL	Stock	1.3875	1.3911	1.3871	1.3871	185080.0
2005-06-23 08:30:00	AAPL	Stock	1.3896	1.3946	1.3896	1.3932	228200.0
2005-06-23 08:35:00	AAPL	Stock	1.3929	1.3929	1.3896	1.3896	86800.0
2005-06-23 08:40:00	AAPL	Stock	1.3918	1.3932	1.3918	1.3929	135660.0
2005-06-23 08:45:00	AAPL	Stock	1.3929	1.3929	1.3911	1.3911	172200.0
2005-06-23 08:50:00	AAPL	Stock	1.3896	1.3896	1.3893	1.3893	58800.0
2005-06-23 08:55:00	AAPL	Stock	1.3889	1.3893	1.3889	1.3893	5600.0
2005-06-23 09:00:00	AAPL	Stock	1.3893	1.3893	1.3893	1.3893	5600.0
2005-06-23 09:05:00	AAPL	Stock	1.3893	1.3896	1.3879	1.3879	64400.0
2005-06-23 09:10:00	AAPL	Stock	1.3889	1.3911	1.3879	1.3911	123060.0
2005-06-23 09:15:00	AAPL	Stock	1.3896	1.3896	1.3896	1.3896	5600.0
2005-06-23 09:25:00	AAPL	Stock	1.3857	1.3907	1.3829	1.3882	638176.0
2005-06-23 09:30:00	AAPL	Stock	1.3868	1.3943	1.385	1.3925	19020960.0
2005-06-23 09:35:00	AAPL	Stock	1.3925	1.3929	1.3879	1.3929	12656028.0
2005-06-23 09:40:00	AAPL	Stock	1.3929	1.3993	1.3921	1.3936	21426412.0
2005-06-23 09:45:00	AAPL	Stock	1.3936	1.4025	1.3929	1.4007	20263404.0
2005-06-23 09:50:00	AAPL	Stock	1.4014	1.4025	1.3961	1.4004	12165440.0
2005-06-23 09:55:00	AAPL	Stock	1.4004	1.4018	1.3982	1.3996	9820384.0
2005-06-23 10:00:00	AAPL	Stock	1.3993	1.4011	1.3921	1.3929	14093184.0
2005-06-23 10:05:00	AAPL	Stock	1.3925	1.3968	1.3907	1.3911	10330880.0
2005-06-23 10:10:00	AAPL	Stock	1.3911	1.3929	1.3871	1.3882	10922044.0
2005-06-23 10:15:00	AAPL	Stock	1.3882	1.3925	1.3879	1.3896	8080632.0
2005-06-23 10:20:00	AAPL	Stock	1.3896	1.3918	1.3875	1.3904	6265280.0
2005-06-23 10:25:00	AAPL	Stock	1.3904	1.3918	1.3875	1.3879	5805576.0
2005-06-23 10:30:00	AAPL	Stock	1.3875	1.3914	1.3871	1.3904	6479900.0
2005-06-23 10:35:00	AAPL	Stock	1.3907	1.3936	1.3879	1.3932	5923708.0
2005-06-23 10:40:00	AAPL	Stock	1.3932	1.3946	1.3911	1.3929	5048288.0
2005-06-23 10:45:00	AAPL	Stock	1.3932	1.395	1.3911	1.3914	3960096.0
2005-06-23 10:50:00	AAPL	Stock	1.3914	1.3925	1.3893	1.3925	2561692.0
2005-06-23 10:55:00	AAPL	Stock	1.3929	1.395	1.3921	1.3939	5935524.0
2005-06-23 11:00:00	AAPL	Stock	1.3936	1.3968	1.3929	1.3943	3939964.0
2005-06-23 11:05:00	AAPL	Stock	1.3943	1.3968	1.3933	1.3968	4223352.0
2005-06-23 11:10:00	AAPL	Stock	1.3964	1.3968	1.3936	1.3961	6449660.0
2005-06-23 11:15:00	AAPL	Stock	1.3961	1.4	1.3946	1.3979	10917928.0
2005-06-23 11:20:00	AAPL	Stock	1.3979	1.4057	1.3975	1.4046	11259668.0
2005-06-23 11:25:00	AAPL	Stock	1.4046	1.4061	1.4025	1.405	10675588.0
2005-06-23 11:30:00	AAPL	Stock	1.4043	1.4086	1.4039	1.4064	8331764.0
2005-06-23 11:35:00	AAPL	Stock	1.4064	1.4114	1.405	1.4111	10322144.0
2005-06-23 11:40:00	AAPL	Stock	1.4111	1.4114	1.4082	1.4089	6921964.0
2005-06-23 11:45:00	AAPL	Stock	1.4089	1.4161	1.4086	1.4154	9661904.0
2005-06-23 11:50:00	AAPL	Stock	1.4157	1.4207	1.4146	1.415	15130976.0
2005-06-23 11:55:00	AAPL	Stock	1.4146	1.4161	1.4129	1.4132	8906268.0

> showing 50 of 197,986 rows — these rows as CSV

> unlock the full archive -- $79 one-time