PREVIEW / stock_5min / 2005-06-24

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-24.parquet
  size:    3.0 MB
  rows:    212,538
  symbols: 1,994

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-24 08:00:00	AAPL	Stock	1.3925	1.3925	1.3925	1.3925	110040.0
2005-06-24 08:05:00	AAPL	Stock	1.3925	1.3925	1.3925	1.3925	16800.0
2005-06-24 08:10:00	AAPL	Stock	1.3929	1.3929	1.3929	1.3929	61600.0
2005-06-24 08:15:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	16800.0
2005-06-24 08:20:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	42000.0
2005-06-24 08:25:00	AAPL	Stock	1.3911	1.3911	1.3911	1.3911	28000.0
2005-06-24 08:30:00	AAPL	Stock	1.3911	1.3929	1.3896	1.3896	42000.0
2005-06-24 08:35:00	AAPL	Stock	1.3918	1.3918	1.3918	1.3918	16800.0
2005-06-24 08:40:00	AAPL	Stock	1.3907	1.3907	1.39	1.39	53200.0
2005-06-24 08:45:00	AAPL	Stock	1.39	1.39	1.3893	1.3893	53200.0
2005-06-24 08:50:00	AAPL	Stock	1.3893	1.3893	1.3893	1.3893	30800.0
2005-06-24 08:55:00	AAPL	Stock	1.3893	1.3907	1.3893	1.3907	39200.0
2005-06-24 09:00:00	AAPL	Stock	1.3911	1.3918	1.3911	1.3918	11844.0
2005-06-24 09:05:00	AAPL	Stock	1.3918	1.3918	1.3918	1.3918	8400.0
2005-06-24 09:10:00	AAPL	Stock	1.3936	1.3936	1.3929	1.3936	40740.0
2005-06-24 09:15:00	AAPL	Stock	1.395	1.395	1.3946	1.3946	74760.0
2005-06-24 09:20:00	AAPL	Stock	1.3946	1.3957	1.3946	1.3946	89600.0
2005-06-24 09:25:00	AAPL	Stock	1.3946	1.3964	1.3921	1.3964	246400.0
2005-06-24 09:30:00	AAPL	Stock	1.3961	1.3971	1.3893	1.3896	9737560.0
2005-06-24 09:35:00	AAPL	Stock	1.3896	1.3925	1.3814	1.3857	8664320.0
2005-06-24 09:40:00	AAPL	Stock	1.3857	1.3857	1.3704	1.3757	13170024.0
2005-06-24 09:45:00	AAPL	Stock	1.3757	1.3961	1.3711	1.38	8758428.0
2005-06-24 09:50:00	AAPL	Stock	1.3804	1.3846	1.3786	1.3829	4257008.0
2005-06-24 09:55:00	AAPL	Stock	1.3832	1.385	1.3807	1.3821	3884860.0
2005-06-24 10:00:00	AAPL	Stock	1.3821	1.3846	1.3814	1.3832	5524344.0
2005-06-24 10:05:00	AAPL	Stock	1.3836	1.3836	1.3771	1.3829	3961888.0
2005-06-24 10:10:00	AAPL	Stock	1.3832	1.3857	1.3811	1.385	3937444.0
2005-06-24 10:15:00	AAPL	Stock	1.3846	1.385	1.3789	1.38	2981328.0
2005-06-24 10:20:00	AAPL	Stock	1.38	1.3811	1.375	1.3775	5669692.0
2005-06-24 10:25:00	AAPL	Stock	1.3775	1.3789	1.3732	1.3736	3116904.0
2005-06-24 10:30:00	AAPL	Stock	1.3743	1.3804	1.3739	1.3786	4953536.0
2005-06-24 10:35:00	AAPL	Stock	1.3789	1.3804	1.3775	1.3786	2707208.0
2005-06-24 10:40:00	AAPL	Stock	1.3786	1.3818	1.3782	1.3818	4245724.0
2005-06-24 10:45:00	AAPL	Stock	1.3814	1.3839	1.3761	1.3832	3206700.0
2005-06-24 10:50:00	AAPL	Stock	1.3836	1.3861	1.3814	1.3832	5957000.0
2005-06-24 10:55:00	AAPL	Stock	1.3836	1.3836	1.3757	1.3807	5876696.0
2005-06-24 11:00:00	AAPL	Stock	1.3814	1.3836	1.38	1.3814	2668876.0
2005-06-24 11:05:00	AAPL	Stock	1.3818	1.3846	1.3814	1.3839	2326884.0
2005-06-24 11:10:00	AAPL	Stock	1.3843	1.3843	1.3814	1.3839	2564660.0
2005-06-24 11:15:00	AAPL	Stock	1.3839	1.3839	1.3793	1.3807	2783648.0
2005-06-24 11:20:00	AAPL	Stock	1.3814	1.3814	1.3789	1.3811	1843044.0
2005-06-24 11:25:00	AAPL	Stock	1.3807	1.3839	1.3807	1.3839	2133824.0
2005-06-24 11:30:00	AAPL	Stock	1.3836	1.3836	1.3793	1.3807	1882524.0
2005-06-24 11:35:00	AAPL	Stock	1.3804	1.3804	1.3743	1.3757	4582004.0
2005-06-24 11:40:00	AAPL	Stock	1.3761	1.3771	1.3746	1.3767	1841980.0
2005-06-24 11:45:00	AAPL	Stock	1.3764	1.3768	1.3739	1.3739	2047724.0
2005-06-24 11:50:00	AAPL	Stock	1.3739	1.375	1.3707	1.3714	3942512.0
2005-06-24 11:55:00	AAPL	Stock	1.3714	1.3757	1.3704	1.3746	4965968.0
2005-06-24 12:00:00	AAPL	Stock	1.3749	1.3757	1.3725	1.3725	2060100.0
2005-06-24 12:05:00	AAPL	Stock	1.3729	1.3729	1.37	1.3711	1759212.0

> showing 50 of 212,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time