PREVIEW / stock_5min / 2005-06-28

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-28.parquet
  size:    2.8 MB
  rows:    203,185
  symbols: 2,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-28 08:15:00	AAPL	Stock	1.3364	1.3364	1.3357	1.3357	117600.0
2005-06-28 08:20:00	AAPL	Stock	1.3357	1.3393	1.3357	1.3393	63840.0
2005-06-28 08:25:00	AAPL	Stock	1.3393	1.3407	1.3375	1.3375	58240.0
2005-06-28 08:30:00	AAPL	Stock	1.3357	1.3357	1.3357	1.3357	50400.0
2005-06-28 08:40:00	AAPL	Stock	1.3368	1.3393	1.3368	1.3389	148400.0
2005-06-28 08:45:00	AAPL	Stock	1.3361	1.3361	1.3357	1.3357	28000.0
2005-06-28 08:50:00	AAPL	Stock	1.3357	1.3364	1.3357	1.3357	37940.0
2005-06-28 08:55:00	AAPL	Stock	1.3357	1.3364	1.3339	1.3364	62440.0
2005-06-28 09:00:00	AAPL	Stock	1.3364	1.3379	1.3364	1.3379	12600.0
2005-06-28 09:05:00	AAPL	Stock	1.3379	1.3379	1.325	1.3375	1727600.0
2005-06-28 09:10:00	AAPL	Stock	1.3364	1.3371	1.3364	1.3371	30324.0
2005-06-28 09:15:00	AAPL	Stock	1.3371	1.3371	1.3371	1.3371	87136.0
2005-06-28 09:20:00	AAPL	Stock	1.3371	1.3393	1.3371	1.3393	76076.0
2005-06-28 09:25:00	AAPL	Stock	1.3368	1.3411	1.3368	1.3396	1793820.0
2005-06-28 09:30:00	AAPL	Stock	1.3391	1.3421	1.3325	1.3393	21568344.0
2005-06-28 09:35:00	AAPL	Stock	1.3393	1.3414	1.3304	1.3332	16892120.0
2005-06-28 09:40:00	AAPL	Stock	1.3339	1.3425	1.3332	1.3382	16220288.0
2005-06-28 09:45:00	AAPL	Stock	1.3379	1.3393	1.3339	1.3368	12967360.0
2005-06-28 09:50:00	AAPL	Stock	1.3368	1.3371	1.3311	1.3314	6671672.0
2005-06-28 09:55:00	AAPL	Stock	1.3318	1.335	1.3311	1.3329	5880560.0
2005-06-28 10:00:00	AAPL	Stock	1.3332	1.3364	1.3318	1.3332	10318308.0
2005-06-28 10:05:00	AAPL	Stock	1.3336	1.3361	1.3336	1.3357	5413800.0
2005-06-28 10:10:00	AAPL	Stock	1.3357	1.3364	1.3307	1.3329	6578572.0
2005-06-28 10:15:00	AAPL	Stock	1.3332	1.3332	1.3275	1.3314	9676576.0
2005-06-28 10:20:00	AAPL	Stock	1.3314	1.3325	1.3311	1.3318	6614104.0
2005-06-28 10:25:00	AAPL	Stock	1.3318	1.3357	1.3318	1.3346	5547052.0
2005-06-28 10:30:00	AAPL	Stock	1.335	1.3389	1.335	1.3386	9189460.0
2005-06-28 10:35:00	AAPL	Stock	1.3382	1.3386	1.3357	1.3375	6649496.0
2005-06-28 10:40:00	AAPL	Stock	1.3379	1.3386	1.3361	1.3364	4751460.0
2005-06-28 10:45:00	AAPL	Stock	1.3364	1.3364	1.3354	1.3364	3209948.0
2005-06-28 10:50:00	AAPL	Stock	1.3364	1.3368	1.3339	1.3339	3779580.0
2005-06-28 10:55:00	AAPL	Stock	1.3343	1.3343	1.3321	1.3336	5043752.0
2005-06-28 11:00:00	AAPL	Stock	1.3336	1.3346	1.3329	1.3339	2992612.0
2005-06-28 11:05:00	AAPL	Stock	1.3339	1.3357	1.3336	1.3354	3121356.0
2005-06-28 11:10:00	AAPL	Stock	1.3357	1.3361	1.3339	1.3343	1926848.0
2005-06-28 11:15:00	AAPL	Stock	1.3339	1.3343	1.3325	1.3329	1947848.0
2005-06-28 11:20:00	AAPL	Stock	1.3329	1.3346	1.3325	1.3346	3258920.0
2005-06-28 11:25:00	AAPL	Stock	1.3346	1.3354	1.3329	1.3332	3503332.0
2005-06-28 11:30:00	AAPL	Stock	1.3332	1.3375	1.3329	1.335	4029480.0
2005-06-28 11:35:00	AAPL	Stock	1.3354	1.3389	1.3354	1.3382	7163128.0
2005-06-28 11:40:00	AAPL	Stock	1.3382	1.3407	1.3379	1.34	5197836.0
2005-06-28 11:45:00	AAPL	Stock	1.34	1.3411	1.3375	1.3404	3789464.0
2005-06-28 11:50:00	AAPL	Stock	1.3404	1.3425	1.34	1.34	2870616.0
2005-06-28 11:55:00	AAPL	Stock	1.34	1.34	1.3382	1.3386	1866284.0
2005-06-28 12:00:00	AAPL	Stock	1.3382	1.3396	1.3368	1.3368	3473624.0
2005-06-28 12:05:00	AAPL	Stock	1.3368	1.3389	1.3368	1.3386	3641148.0
2005-06-28 12:10:00	AAPL	Stock	1.3386	1.3389	1.3382	1.3386	1197812.0
2005-06-28 12:15:00	AAPL	Stock	1.3382	1.3393	1.3379	1.3386	1992704.0
2005-06-28 12:20:00	AAPL	Stock	1.3382	1.3393	1.3379	1.3382	1558620.0
2005-06-28 12:25:00	AAPL	Stock	1.3382	1.3421	1.3357	1.3357	1760248.0

> showing 50 of 203,185 rows — these rows as CSV

> unlock the full archive -- $79 one-time