PREVIEW / stock_5min / 2005-06-29

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-29.parquet
  size:    2.7 MB
  rows:    197,157
  symbols: 2,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-29 08:00:00	AAPL	Stock	1.3268	1.3268	1.3268	1.3268	5600.0
2005-06-29 08:05:00	AAPL	Stock	1.3286	1.3286	1.3286	1.3286	28000.0
2005-06-29 08:15:00	AAPL	Stock	1.3268	1.3268	1.3268	1.3268	5600.0
2005-06-29 08:20:00	AAPL	Stock	1.3268	1.3268	1.3268	1.3268	22456.0
2005-06-29 08:30:00	AAPL	Stock	1.3261	1.3261	1.3261	1.3261	140000.0
2005-06-29 08:35:00	AAPL	Stock	1.325	1.3286	1.325	1.3282	138600.0
2005-06-29 08:40:00	AAPL	Stock	1.3282	1.3321	1.3229	1.3282	44800.0
2005-06-29 08:45:00	AAPL	Stock	1.3279	1.3286	1.3279	1.3286	204400.0
2005-06-29 08:50:00	AAPL	Stock	1.3286	1.3286	1.3279	1.3286	64400.0
2005-06-29 08:55:00	AAPL	Stock	1.3296	1.3296	1.3296	1.3296	2800.0
2005-06-29 09:00:00	AAPL	Stock	1.3296	1.3311	1.3286	1.3304	308000.0
2005-06-29 09:05:00	AAPL	Stock	1.3286	1.3332	1.3286	1.3332	670320.0
2005-06-29 09:10:00	AAPL	Stock	1.3332	1.3332	1.3321	1.3332	64400.0
2005-06-29 09:20:00	AAPL	Stock	1.3336	1.3336	1.3336	1.3336	2800.0
2005-06-29 09:25:00	AAPL	Stock	1.3307	1.3311	1.3293	1.3293	72800.0
2005-06-29 09:30:00	AAPL	Stock	1.3296	1.3318	1.3225	1.3232	13891556.0
2005-06-29 09:35:00	AAPL	Stock	1.3239	1.3239	1.3161	1.3164	12846652.0
2005-06-29 09:40:00	AAPL	Stock	1.3164	1.3179	1.3114	1.3136	15032164.0
2005-06-29 09:45:00	AAPL	Stock	1.3136	1.3182	1.3132	1.3136	8603252.0
2005-06-29 09:50:00	AAPL	Stock	1.3136	1.3182	1.3129	1.315	7205268.0
2005-06-29 09:55:00	AAPL	Stock	1.3154	1.3157	1.2986	1.3036	21221256.0
2005-06-29 10:00:00	AAPL	Stock	1.3036	1.3089	1.2996	1.3068	14787276.0
2005-06-29 10:05:00	AAPL	Stock	1.3068	1.3068	1.3018	1.3039	6693008.0
2005-06-29 10:10:00	AAPL	Stock	1.3036	1.3057	1.3014	1.3029	5537196.0
2005-06-29 10:15:00	AAPL	Stock	1.3029	1.3036	1.3	1.3029	5747924.0
2005-06-29 10:20:00	AAPL	Stock	1.3029	1.3032	1.2986	1.2989	5082896.0
2005-06-29 10:25:00	AAPL	Stock	1.2989	1.3	1.295	1.2982	9678032.0
2005-06-29 10:30:00	AAPL	Stock	1.2982	1.3018	1.2971	1.3004	13171480.0
2005-06-29 10:35:00	AAPL	Stock	1.3004	1.3011	1.2957	1.2964	7948528.0
2005-06-29 10:40:00	AAPL	Stock	1.2961	1.3007	1.2961	1.2993	5619460.0
2005-06-29 10:45:00	AAPL	Stock	1.3	1.3004	1.2989	1.3	9033472.0
2005-06-29 10:50:00	AAPL	Stock	1.3	1.3011	1.2989	1.2989	6137936.0
2005-06-29 10:55:00	AAPL	Stock	1.2996	1.3004	1.2961	1.2993	8600480.0
2005-06-29 11:00:00	AAPL	Stock	1.2989	1.3018	1.2982	1.3	9220204.0
2005-06-29 11:05:00	AAPL	Stock	1.3	1.3046	1.2996	1.3018	7100100.0
2005-06-29 11:10:00	AAPL	Stock	1.3021	1.3021	1.3	1.3007	4439960.0
2005-06-29 11:15:00	AAPL	Stock	1.3007	1.3011	1.2971	1.2986	5703572.0
2005-06-29 11:20:00	AAPL	Stock	1.2986	1.3025	1.2982	1.3018	2944592.0
2005-06-29 11:25:00	AAPL	Stock	1.3018	1.3032	1.3014	1.3021	3868956.0
2005-06-29 11:30:00	AAPL	Stock	1.3021	1.3039	1.3018	1.3029	5217716.0
2005-06-29 11:35:00	AAPL	Stock	1.3029	1.3032	1.3	1.3018	4747120.0
2005-06-29 11:40:00	AAPL	Stock	1.3018	1.3032	1.3007	1.3032	2769452.0
2005-06-29 11:45:00	AAPL	Stock	1.3032	1.3054	1.3031	1.3043	4106340.0
2005-06-29 11:50:00	AAPL	Stock	1.3043	1.3079	1.3039	1.3054	5922672.0
2005-06-29 11:55:00	AAPL	Stock	1.3054	1.3064	1.3	1.305	3928736.0
2005-06-29 12:00:00	AAPL	Stock	1.305	1.3061	1.3046	1.305	2559732.0
2005-06-29 12:05:00	AAPL	Stock	1.3054	1.3054	1.3046	1.3054	2220344.0
2005-06-29 12:10:00	AAPL	Stock	1.3046	1.305	1.3043	1.3046	1865892.0
2005-06-29 12:15:00	AAPL	Stock	1.3046	1.3046	1.3029	1.3032	3337572.0
2005-06-29 12:20:00	AAPL	Stock	1.3029	1.3036	1.3014	1.3032	5440204.0

> showing 50 of 197,157 rows — these rows as CSV

> unlock the full archive -- $79 one-time