PREVIEW / stock_5min / 2005-06-30

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-06-30.parquet
  size:    2.7 MB
  rows:    196,405
  symbols: 2,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-06-30 08:10:00	AAPL	Stock	1.2989	1.3025	1.2989	1.3025	37520.0
2005-06-30 08:15:00	AAPL	Stock	1.3057	1.3071	1.3032	1.3068	137200.0
2005-06-30 08:30:00	AAPL	Stock	1.3054	1.3068	1.3054	1.3068	181636.0
2005-06-30 08:35:00	AAPL	Stock	1.3043	1.3071	1.3043	1.3071	61600.0
2005-06-30 08:40:00	AAPL	Stock	1.3086	1.3086	1.3046	1.3071	61600.0
2005-06-30 08:55:00	AAPL	Stock	1.3089	1.3125	1.3089	1.3111	98000.0
2005-06-30 09:00:00	AAPL	Stock	1.3107	1.3111	1.3089	1.3089	43400.0
2005-06-30 09:10:00	AAPL	Stock	1.3075	1.3075	1.3054	1.3054	61600.0
2005-06-30 09:15:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	5600.0
2005-06-30 09:20:00	AAPL	Stock	1.3054	1.3054	1.3054	1.3054	5600.0
2005-06-30 09:25:00	AAPL	Stock	1.3054	1.3075	1.3021	1.3071	1252300.0
2005-06-30 09:30:00	AAPL	Stock	1.3075	1.3136	1.3057	1.3064	17025064.0
2005-06-30 09:35:00	AAPL	Stock	1.3068	1.3075	1.3039	1.3064	8311744.0
2005-06-30 09:40:00	AAPL	Stock	1.3064	1.3075	1.3043	1.3057	7893984.0
2005-06-30 09:45:00	AAPL	Stock	1.3057	1.3071	1.3032	1.3054	5511940.0
2005-06-30 09:50:00	AAPL	Stock	1.305	1.3054	1.3004	1.3004	4461632.0
2005-06-30 09:55:00	AAPL	Stock	1.3004	1.3032	1.2968	1.2996	6907768.0
2005-06-30 10:00:00	AAPL	Stock	1.2996	1.3004	1.2971	1.2996	5519920.0
2005-06-30 10:05:00	AAPL	Stock	1.3	1.3	1.2982	1.2993	2925468.0
2005-06-30 10:10:00	AAPL	Stock	1.2993	1.2996	1.2979	1.2993	2181928.0
2005-06-30 10:15:00	AAPL	Stock	1.2989	1.3	1.2986	1.2996	4947684.0
2005-06-30 10:20:00	AAPL	Stock	1.2993	1.2996	1.2979	1.2982	5142928.0
2005-06-30 10:25:00	AAPL	Stock	1.2982	1.2989	1.2979	1.2982	2146424.0
2005-06-30 10:30:00	AAPL	Stock	1.2982	1.2989	1.2979	1.2979	1903244.0
2005-06-30 10:35:00	AAPL	Stock	1.2986	1.2989	1.2982	1.2986	2094008.0
2005-06-30 10:40:00	AAPL	Stock	1.2989	1.3054	1.2986	1.3046	8951488.0
2005-06-30 10:45:00	AAPL	Stock	1.3043	1.3061	1.3021	1.305	5433484.0
2005-06-30 10:50:00	AAPL	Stock	1.3054	1.3054	1.3036	1.305	3787420.0
2005-06-30 10:55:00	AAPL	Stock	1.305	1.305	1.3014	1.3032	2987544.0
2005-06-30 11:00:00	AAPL	Stock	1.3032	1.3043	1.3007	1.3032	7017388.0
2005-06-30 11:05:00	AAPL	Stock	1.3032	1.3061	1.3014	1.3039	3917004.0
2005-06-30 11:10:00	AAPL	Stock	1.3039	1.3054	1.3029	1.3039	3790780.0
2005-06-30 11:15:00	AAPL	Stock	1.3039	1.3054	1.3032	1.305	2571156.0
2005-06-30 11:20:00	AAPL	Stock	1.305	1.305	1.3025	1.305	2985360.0
2005-06-30 11:25:00	AAPL	Stock	1.3054	1.3061	1.3043	1.305	2198532.0
2005-06-30 11:30:00	AAPL	Stock	1.305	1.3057	1.3029	1.3032	2436196.0
2005-06-30 11:35:00	AAPL	Stock	1.3032	1.3057	1.3029	1.305	1579116.0
2005-06-30 11:40:00	AAPL	Stock	1.305	1.305	1.3029	1.3029	1299676.0
2005-06-30 11:45:00	AAPL	Stock	1.3029	1.3043	1.3021	1.3025	1842540.0
2005-06-30 11:50:00	AAPL	Stock	1.3029	1.3036	1.3025	1.3032	1574160.0
2005-06-30 11:55:00	AAPL	Stock	1.3032	1.3043	1.3029	1.3043	755216.0
2005-06-30 12:00:00	AAPL	Stock	1.3043	1.3043	1.3029	1.3036	1274588.0
2005-06-30 12:05:00	AAPL	Stock	1.3036	1.3036	1.3032	1.3035	1549436.0
2005-06-30 12:10:00	AAPL	Stock	1.3036	1.3046	1.3029	1.3043	1343832.0
2005-06-30 12:15:00	AAPL	Stock	1.3043	1.3064	1.3039	1.3061	2445716.0
2005-06-30 12:20:00	AAPL	Stock	1.3064	1.3064	1.3039	1.3043	928620.0
2005-06-30 12:25:00	AAPL	Stock	1.3043	1.3054	1.3039	1.3054	972972.0
2005-06-30 12:30:00	AAPL	Stock	1.305	1.3071	1.305	1.3071	2267188.0
2005-06-30 12:35:00	AAPL	Stock	1.3071	1.3121	1.3071	1.3112	8834308.0
2005-06-30 12:40:00	AAPL	Stock	1.3114	1.3118	1.3082	1.3107	3941672.0

> showing 50 of 196,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time