PREVIEW / stock_5min / 2005-07-01

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-01.parquet
  size:    2.6 MB
  rows:    192,830
  symbols: 2,012

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-01 08:00:00	AAPL	Stock	1.3179	1.3196	1.3179	1.3196	30800.0
2005-07-01 08:15:00	AAPL	Stock	1.3146	1.3214	1.3146	1.3214	97944.0
2005-07-01 08:20:00	AAPL	Stock	1.3146	1.3214	1.3146	1.3214	110656.0
2005-07-01 08:25:00	AAPL	Stock	1.3179	1.3179	1.3179	1.3179	37940.0
2005-07-01 08:50:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	2800.0
2005-07-01 08:55:00	AAPL	Stock	1.3182	1.3196	1.3182	1.3196	30800.0
2005-07-01 09:00:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	53200.0
2005-07-01 09:05:00	AAPL	Stock	1.3196	1.3196	1.3196	1.3196	19600.0
2005-07-01 09:10:00	AAPL	Stock	1.3211	1.3211	1.32	1.32	19600.0
2005-07-01 09:15:00	AAPL	Stock	1.3204	1.3214	1.3196	1.32	112000.0
2005-07-01 09:20:00	AAPL	Stock	1.3214	1.3218	1.3214	1.3218	16800.0
2005-07-01 09:25:00	AAPL	Stock	1.3218	1.3221	1.3143	1.3154	1398292.0
2005-07-01 09:30:00	AAPL	Stock	1.3154	1.3204	1.31	1.3121	14160524.0
2005-07-01 09:35:00	AAPL	Stock	1.3121	1.3171	1.3121	1.3154	8620080.0
2005-07-01 09:40:00	AAPL	Stock	1.315	1.3157	1.3118	1.3132	5504744.0
2005-07-01 09:45:00	AAPL	Stock	1.3132	1.315	1.3114	1.3132	6446804.0
2005-07-01 09:50:00	AAPL	Stock	1.3136	1.3143	1.31	1.3118	4648336.0
2005-07-01 09:55:00	AAPL	Stock	1.3111	1.3136	1.3107	1.3125	3919160.0
2005-07-01 10:00:00	AAPL	Stock	1.3125	1.3154	1.3096	1.3132	5129908.0
2005-07-01 10:05:00	AAPL	Stock	1.3132	1.3143	1.3111	1.3121	3531304.0
2005-07-01 10:10:00	AAPL	Stock	1.3125	1.3157	1.3111	1.3132	5038348.0
2005-07-01 10:15:00	AAPL	Stock	1.3125	1.3154	1.3114	1.3132	4049556.0
2005-07-01 10:20:00	AAPL	Stock	1.3132	1.3139	1.3111	1.3111	6143116.0
2005-07-01 10:25:00	AAPL	Stock	1.3111	1.3136	1.3089	1.3125	5241012.0
2005-07-01 10:30:00	AAPL	Stock	1.3125	1.3179	1.3121	1.3146	7531916.0
2005-07-01 10:35:00	AAPL	Stock	1.3146	1.3146	1.3125	1.3136	4187484.0
2005-07-01 10:40:00	AAPL	Stock	1.3132	1.3136	1.3104	1.3129	3875480.0
2005-07-01 10:45:00	AAPL	Stock	1.3129	1.3132	1.3104	1.3111	2807392.0
2005-07-01 10:50:00	AAPL	Stock	1.3111	1.3121	1.3104	1.3111	1403080.0
2005-07-01 10:55:00	AAPL	Stock	1.3118	1.3118	1.3104	1.3114	1676668.0
2005-07-01 11:00:00	AAPL	Stock	1.3111	1.3118	1.3061	1.3061	5113724.0
2005-07-01 11:05:00	AAPL	Stock	1.3064	1.3068	1.3043	1.3064	3914624.0
2005-07-01 11:10:00	AAPL	Stock	1.3064	1.3086	1.3054	1.3057	2761864.0
2005-07-01 11:15:00	AAPL	Stock	1.3057	1.3107	1.3057	1.3089	2205924.0
2005-07-01 11:20:00	AAPL	Stock	1.3089	1.3107	1.3054	1.3054	3592232.0
2005-07-01 11:25:00	AAPL	Stock	1.3054	1.3093	1.3054	1.3054	2105096.0
2005-07-01 11:30:00	AAPL	Stock	1.3057	1.3079	1.3057	1.3071	1082396.0
2005-07-01 11:35:00	AAPL	Stock	1.3075	1.3075	1.3021	1.3043	6265196.0
2005-07-01 11:40:00	AAPL	Stock	1.3043	1.305	1.3014	1.3021	2143932.0
2005-07-01 11:45:00	AAPL	Stock	1.3021	1.3039	1.3021	1.3039	2822260.0
2005-07-01 11:50:00	AAPL	Stock	1.3039	1.3039	1.3021	1.3032	1141336.0
2005-07-01 11:55:00	AAPL	Stock	1.3036	1.3039	1.3018	1.3021	2280684.0
2005-07-01 12:00:00	AAPL	Stock	1.3025	1.3025	1.2996	1.3011	3801896.0
2005-07-01 12:05:00	AAPL	Stock	1.3011	1.3011	1.2961	1.2975	4638564.0
2005-07-01 12:10:00	AAPL	Stock	1.2975	1.3	1.2971	1.3	2072840.0
2005-07-01 12:15:00	AAPL	Stock	1.2993	1.3004	1.2975	1.2993	1763608.0
2005-07-01 12:20:00	AAPL	Stock	1.2993	1.3018	1.2975	1.2982	2138724.0
2005-07-01 12:25:00	AAPL	Stock	1.2986	1.2989	1.2975	1.2979	2888200.0
2005-07-01 12:30:00	AAPL	Stock	1.2982	1.2982	1.2971	1.2979	2067408.0
2005-07-01 12:35:00	AAPL	Stock	1.2975	1.2979	1.2961	1.2971	3155376.0

> showing 50 of 192,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time