PREVIEW / stock_5min / 2005-07-05

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-05.parquet
  size:    2.7 MB
  rows:    201,098
  symbols: 2,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-05 07:30:00	AAPL	Stock	1.3054	1.3089	1.3054	1.3089	140000.0
2005-07-05 07:50:00	AAPL	Stock	1.3082	1.3082	1.3082	1.3082	70000.0
2005-07-05 08:00:00	AAPL	Stock	1.3143	1.3246	1.3125	1.3214	602280.0
2005-07-05 08:05:00	AAPL	Stock	1.3221	1.3261	1.3214	1.3257	363468.0
2005-07-05 08:10:00	AAPL	Stock	1.325	1.3275	1.325	1.3254	322280.0
2005-07-05 08:15:00	AAPL	Stock	1.3261	1.3261	1.3236	1.3236	420700.0
2005-07-05 08:20:00	AAPL	Stock	1.3232	1.3232	1.3157	1.3196	226968.0
2005-07-05 08:25:00	AAPL	Stock	1.3214	1.3214	1.3214	1.3214	93800.0
2005-07-05 08:30:00	AAPL	Stock	1.3214	1.3225	1.3214	1.3214	117600.0
2005-07-05 08:35:00	AAPL	Stock	1.3214	1.3214	1.3186	1.3207	135632.0
2005-07-05 08:40:00	AAPL	Stock	1.3211	1.3211	1.3196	1.32	82348.0
2005-07-05 08:45:00	AAPL	Stock	1.3204	1.3204	1.3204	1.3204	2800.0
2005-07-05 08:50:00	AAPL	Stock	1.3204	1.3211	1.3196	1.3196	110040.0
2005-07-05 09:00:00	AAPL	Stock	1.3207	1.3207	1.3193	1.3193	112000.0
2005-07-05 09:05:00	AAPL	Stock	1.3193	1.3204	1.3186	1.32	130956.0
2005-07-05 09:10:00	AAPL	Stock	1.3204	1.3204	1.3182	1.3182	69580.0
2005-07-05 09:15:00	AAPL	Stock	1.3193	1.3204	1.3193	1.3204	95200.0
2005-07-05 09:20:00	AAPL	Stock	1.3204	1.3204	1.3193	1.3193	26236.0
2005-07-05 09:25:00	AAPL	Stock	1.3157	1.3189	1.3036	1.3054	1318884.0
2005-07-05 09:30:00	AAPL	Stock	1.3054	1.3175	1.3036	1.3146	12477892.0
2005-07-05 09:35:00	AAPL	Stock	1.3143	1.3196	1.3111	1.3189	7950908.0
2005-07-05 09:40:00	AAPL	Stock	1.3189	1.3243	1.3157	1.3229	11270952.0
2005-07-05 09:45:00	AAPL	Stock	1.3225	1.3279	1.3225	1.3268	8939616.0
2005-07-05 09:50:00	AAPL	Stock	1.3264	1.3304	1.325	1.3293	10003392.0
2005-07-05 09:55:00	AAPL	Stock	1.3293	1.3346	1.3289	1.3332	12333524.0
2005-07-05 10:00:00	AAPL	Stock	1.3332	1.3354	1.3304	1.3332	9057776.0
2005-07-05 10:05:00	AAPL	Stock	1.3332	1.3364	1.3321	1.3346	11259948.0
2005-07-05 10:10:00	AAPL	Stock	1.335	1.3393	1.3346	1.3386	10440920.0
2005-07-05 10:15:00	AAPL	Stock	1.3386	1.3407	1.3346	1.3379	13094172.0
2005-07-05 10:20:00	AAPL	Stock	1.3379	1.3439	1.3379	1.3439	10002496.0
2005-07-05 10:25:00	AAPL	Stock	1.3439	1.3479	1.3411	1.3479	9602992.0
2005-07-05 10:30:00	AAPL	Stock	1.3479	1.3507	1.3436	1.3479	11650856.0
2005-07-05 10:35:00	AAPL	Stock	1.3479	1.3479	1.3436	1.3443	7471548.0
2005-07-05 10:40:00	AAPL	Stock	1.3446	1.3493	1.3443	1.3489	5662356.0
2005-07-05 10:45:00	AAPL	Stock	1.3489	1.3493	1.345	1.3464	8400840.0
2005-07-05 10:50:00	AAPL	Stock	1.3464	1.3489	1.3436	1.3457	10483536.0
2005-07-05 10:55:00	AAPL	Stock	1.3461	1.3543	1.3457	1.3536	13359920.0
2005-07-05 11:00:00	AAPL	Stock	1.3536	1.355	1.3479	1.3482	11522784.0
2005-07-05 11:05:00	AAPL	Stock	1.3482	1.3489	1.3454	1.3471	9249072.0
2005-07-05 11:10:00	AAPL	Stock	1.3468	1.3489	1.3425	1.3439	6634628.0
2005-07-05 11:15:00	AAPL	Stock	1.3439	1.345	1.3439	1.3446	3413312.0
2005-07-05 11:20:00	AAPL	Stock	1.3446	1.3475	1.3443	1.3468	3783528.0
2005-07-05 11:25:00	AAPL	Stock	1.3471	1.3496	1.3468	1.3496	3512012.0
2005-07-05 11:30:00	AAPL	Stock	1.3496	1.3504	1.3468	1.3475	4472216.0
2005-07-05 11:35:00	AAPL	Stock	1.3479	1.3482	1.3468	1.3479	2611084.0
2005-07-05 11:40:00	AAPL	Stock	1.3475	1.3479	1.3454	1.3464	4255104.0
2005-07-05 11:45:00	AAPL	Stock	1.3468	1.3475	1.3457	1.3471	2589888.0
2005-07-05 11:50:00	AAPL	Stock	1.3471	1.35	1.3471	1.3493	2644964.0
2005-07-05 11:55:00	AAPL	Stock	1.3489	1.3521	1.3486	1.3504	3264996.0
2005-07-05 12:00:00	AAPL	Stock	1.35	1.3529	1.35	1.3514	3742480.0

> showing 50 of 201,098 rows — these rows as CSV

> unlock the full archive -- $79 one-time