PREVIEW / stock_5min / 2005-07-06

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-06.parquet
  size:    2.7 MB
  rows:    197,456
  symbols: 2,016

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-06 08:00:00	AAPL	Stock	1.3571	1.3571	1.3571	1.3571	107408.0
2005-07-06 08:05:00	AAPL	Stock	1.35	1.35	1.35	1.35	8400.0
2005-07-06 08:10:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	14000.0
2005-07-06 08:15:00	AAPL	Stock	1.3507	1.3511	1.35	1.3511	36400.0
2005-07-06 08:20:00	AAPL	Stock	1.3511	1.3511	1.3511	1.3511	21000.0
2005-07-06 08:25:00	AAPL	Stock	1.3543	1.3543	1.3543	1.3543	11200.0
2005-07-06 08:30:00	AAPL	Stock	1.3518	1.3518	1.3518	1.3518	97440.0
2005-07-06 08:35:00	AAPL	Stock	1.3536	1.3536	1.3536	1.3536	58800.0
2005-07-06 08:40:00	AAPL	Stock	1.3518	1.3536	1.3493	1.3493	203840.0
2005-07-06 08:45:00	AAPL	Stock	1.3525	1.3525	1.3464	1.3464	60592.0
2005-07-06 08:50:00	AAPL	Stock	1.3464	1.3475	1.3461	1.3464	70000.0
2005-07-06 08:55:00	AAPL	Stock	1.3471	1.3489	1.3464	1.3464	51408.0
2005-07-06 09:00:00	AAPL	Stock	1.3464	1.3482	1.3454	1.3479	115500.0
2005-07-06 09:05:00	AAPL	Stock	1.3479	1.35	1.3464	1.35	175448.0
2005-07-06 09:15:00	AAPL	Stock	1.3507	1.3507	1.3507	1.3507	2800.0
2005-07-06 09:20:00	AAPL	Stock	1.3468	1.35	1.3464	1.3464	238000.0
2005-07-06 09:25:00	AAPL	Stock	1.3496	1.35	1.3468	1.3475	507248.0
2005-07-06 09:30:00	AAPL	Stock	1.3468	1.3529	1.3446	1.3468	14099092.0
2005-07-06 09:35:00	AAPL	Stock	1.3468	1.35	1.3454	1.3468	9668484.0
2005-07-06 09:40:00	AAPL	Stock	1.3468	1.3536	1.3468	1.3489	8078504.0
2005-07-06 09:45:00	AAPL	Stock	1.3493	1.3507	1.3464	1.3479	5288136.0
2005-07-06 09:50:00	AAPL	Stock	1.3475	1.3514	1.3429	1.345	7990780.0
2005-07-06 09:55:00	AAPL	Stock	1.3454	1.3489	1.3432	1.3468	6166916.0
2005-07-06 10:00:00	AAPL	Stock	1.3464	1.35	1.3443	1.3465	7908684.0
2005-07-06 10:05:00	AAPL	Stock	1.3465	1.3486	1.3457	1.3482	5524036.0
2005-07-06 10:10:00	AAPL	Stock	1.3486	1.3518	1.3482	1.3504	5028996.0
2005-07-06 10:15:00	AAPL	Stock	1.3504	1.3507	1.3482	1.3486	5963328.0
2005-07-06 10:20:00	AAPL	Stock	1.3486	1.35	1.3479	1.3496	3599904.0
2005-07-06 10:25:00	AAPL	Stock	1.3496	1.3511	1.3486	1.3493	4040988.0
2005-07-06 10:30:00	AAPL	Stock	1.3489	1.35	1.3479	1.3489	2784264.0
2005-07-06 10:35:00	AAPL	Stock	1.3489	1.3507	1.3479	1.3496	3483508.0
2005-07-06 10:40:00	AAPL	Stock	1.35	1.3508	1.3486	1.3493	2964864.0
2005-07-06 10:45:00	AAPL	Stock	1.3493	1.3507	1.3482	1.3504	3918264.0
2005-07-06 10:50:00	AAPL	Stock	1.35	1.3518	1.3496	1.3511	2515044.0
2005-07-06 10:55:00	AAPL	Stock	1.351	1.3536	1.35	1.3525	5709900.0
2005-07-06 11:00:00	AAPL	Stock	1.3521	1.3536	1.3521	1.3529	2830772.0
2005-07-06 11:05:00	AAPL	Stock	1.3532	1.3536	1.3514	1.3532	2235828.0
2005-07-06 11:10:00	AAPL	Stock	1.3532	1.3564	1.3525	1.3557	7041692.0
2005-07-06 11:15:00	AAPL	Stock	1.3557	1.3629	1.3554	1.3582	14563892.0
2005-07-06 11:20:00	AAPL	Stock	1.3582	1.3621	1.3568	1.36	6448008.0
2005-07-06 11:25:00	AAPL	Stock	1.3601	1.3607	1.3589	1.3607	3743292.0
2005-07-06 11:30:00	AAPL	Stock	1.3607	1.3629	1.3596	1.36	4979828.0
2005-07-06 11:35:00	AAPL	Stock	1.36	1.3611	1.3571	1.3596	5000576.0
2005-07-06 11:40:00	AAPL	Stock	1.3596	1.3604	1.3575	1.3593	3061016.0
2005-07-06 11:45:00	AAPL	Stock	1.3593	1.36	1.3575	1.3593	3520076.0
2005-07-06 11:50:00	AAPL	Stock	1.3593	1.3618	1.3593	1.3596	4116392.0
2005-07-06 11:55:00	AAPL	Stock	1.36	1.3604	1.3575	1.3579	3426528.0
2005-07-06 12:00:00	AAPL	Stock	1.3579	1.3582	1.3536	1.3557	5241040.0
2005-07-06 12:05:00	AAPL	Stock	1.3554	1.3561	1.3514	1.3518	5035912.0
2005-07-06 12:10:00	AAPL	Stock	1.3518	1.3518	1.3486	1.3507	5861632.0

> showing 50 of 197,456 rows — these rows as CSV

> unlock the full archive -- $79 one-time