PREVIEW / stock_5min / 2005-07-07

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-07.parquet
  size:    2.7 MB
  rows:    197,902
  symbols: 2,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-07 08:00:00	AAPL	Stock	1.3018	1.3289	1.2964	1.3	1105104.0
2005-07-07 08:05:00	AAPL	Stock	1.3	1.3125	1.2996	1.3054	164836.0
2005-07-07 08:10:00	AAPL	Stock	1.3036	1.3054	1.3011	1.3036	639800.0
2005-07-07 08:15:00	AAPL	Stock	1.3054	1.3054	1.3	1.3	739480.0
2005-07-07 08:20:00	AAPL	Stock	1.3086	1.3086	1.3029	1.3036	158200.0
2005-07-07 08:25:00	AAPL	Stock	1.3071	1.3071	1.3	1.3	547400.0
2005-07-07 08:30:00	AAPL	Stock	1.3	1.3054	1.3	1.3054	540260.0
2005-07-07 08:35:00	AAPL	Stock	1.3046	1.3086	1.3036	1.3086	198520.0
2005-07-07 08:40:00	AAPL	Stock	1.3086	1.3107	1.3086	1.3089	68600.0
2005-07-07 08:45:00	AAPL	Stock	1.3089	1.3089	1.3071	1.3071	288400.0
2005-07-07 08:50:00	AAPL	Stock	1.3071	1.3071	1.3054	1.3054	116620.0
2005-07-07 08:55:00	AAPL	Stock	1.3054	1.3068	1.3054	1.3068	81200.0
2005-07-07 09:00:00	AAPL	Stock	1.3071	1.3107	1.3057	1.3107	567000.0
2005-07-07 09:05:00	AAPL	Stock	1.3107	1.3175	1.3107	1.3175	236600.0
2005-07-07 09:10:00	AAPL	Stock	1.3189	1.3189	1.3089	1.3139	279020.0
2005-07-07 09:15:00	AAPL	Stock	1.3146	1.3146	1.3143	1.3143	44800.0
2005-07-07 09:20:00	AAPL	Stock	1.3143	1.3154	1.3143	1.3143	147084.0
2005-07-07 09:25:00	AAPL	Stock	1.3186	1.3186	1.3143	1.315	379484.0
2005-07-07 09:30:00	AAPL	Stock	1.3146	1.3286	1.3143	1.3182	22623636.0
2005-07-07 09:35:00	AAPL	Stock	1.3175	1.3332	1.3164	1.3314	12695872.0
2005-07-07 09:40:00	AAPL	Stock	1.3314	1.3364	1.3232	1.3232	12711916.0
2005-07-07 09:45:00	AAPL	Stock	1.3232	1.3321	1.3229	1.3318	14299628.0
2005-07-07 09:50:00	AAPL	Stock	1.3311	1.3321	1.3264	1.3268	6663412.0
2005-07-07 09:55:00	AAPL	Stock	1.3268	1.3271	1.3186	1.3189	12440960.0
2005-07-07 10:00:00	AAPL	Stock	1.3182	1.3221	1.3161	1.3207	16224824.0
2005-07-07 10:05:00	AAPL	Stock	1.3214	1.3257	1.3186	1.325	8178184.0
2005-07-07 10:10:00	AAPL	Stock	1.3254	1.3286	1.3221	1.3264	6903456.0
2005-07-07 10:15:00	AAPL	Stock	1.3264	1.3286	1.3246	1.3261	4837252.0
2005-07-07 10:20:00	AAPL	Stock	1.3261	1.3268	1.3207	1.3246	4885160.0
2005-07-07 10:25:00	AAPL	Stock	1.3246	1.3254	1.32	1.32	3904628.0
2005-07-07 10:30:00	AAPL	Stock	1.32	1.3246	1.3193	1.3204	8078280.0
2005-07-07 10:35:00	AAPL	Stock	1.3204	1.3232	1.32	1.3214	4026960.0
2005-07-07 10:40:00	AAPL	Stock	1.3214	1.3225	1.3196	1.3207	4844196.0
2005-07-07 10:45:00	AAPL	Stock	1.3211	1.3211	1.3179	1.3182	4434780.0
2005-07-07 10:50:00	AAPL	Stock	1.3186	1.3218	1.3157	1.3214	7527968.0
2005-07-07 10:55:00	AAPL	Stock	1.3218	1.3225	1.3179	1.3182	5313224.0
2005-07-07 11:00:00	AAPL	Stock	1.3189	1.3204	1.3157	1.3182	5490436.0
2005-07-07 11:05:00	AAPL	Stock	1.3182	1.32	1.3164	1.3186	3557400.0
2005-07-07 11:10:00	AAPL	Stock	1.3186	1.325	1.3186	1.3236	5963188.0
2005-07-07 11:15:00	AAPL	Stock	1.3236	1.3236	1.3214	1.3221	2674756.0
2005-07-07 11:20:00	AAPL	Stock	1.3229	1.3239	1.3214	1.3221	1988504.0
2005-07-07 11:25:00	AAPL	Stock	1.3221	1.3243	1.3211	1.3232	3336956.0
2005-07-07 11:30:00	AAPL	Stock	1.3236	1.3243	1.3211	1.3236	3627064.0
2005-07-07 11:35:00	AAPL	Stock	1.3236	1.3243	1.3211	1.3225	2827132.0
2005-07-07 11:40:00	AAPL	Stock	1.3225	1.3254	1.3221	1.3243	4373936.0
2005-07-07 11:45:00	AAPL	Stock	1.3243	1.3254	1.3236	1.325	4381132.0
2005-07-07 11:50:00	AAPL	Stock	1.3254	1.3254	1.3218	1.3246	3952900.0
2005-07-07 11:55:00	AAPL	Stock	1.3246	1.3286	1.3236	1.3282	5172692.0
2005-07-07 12:00:00	AAPL	Stock	1.3282	1.3289	1.3261	1.3264	3857280.0
2005-07-07 12:05:00	AAPL	Stock	1.3264	1.3304	1.3261	1.33	2951564.0

> showing 50 of 197,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time