PREVIEW / stock_5min / 2005-07-08

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-08.parquet
  size:    2.7 MB
  rows:    199,284
  symbols: 2,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-08 08:15:00	AAPL	Stock	1.35	1.35	1.35	1.35	26740.0
2005-07-08 08:20:00	AAPL	Stock	1.3511	1.3518	1.3511	1.3518	67200.0
2005-07-08 08:25:00	AAPL	Stock	1.3546	1.3546	1.3543	1.3546	56000.0
2005-07-08 08:30:00	AAPL	Stock	1.3518	1.3518	1.3507	1.3514	25200.0
2005-07-08 08:35:00	AAPL	Stock	1.3521	1.3521	1.3521	1.3521	19600.0
2005-07-08 08:40:00	AAPL	Stock	1.3539	1.355	1.3536	1.3546	266840.0
2005-07-08 08:45:00	AAPL	Stock	1.3543	1.3543	1.3518	1.3518	47600.0
2005-07-08 08:50:00	AAPL	Stock	1.3507	1.3507	1.3504	1.3504	142800.0
2005-07-08 08:55:00	AAPL	Stock	1.3525	1.3525	1.345	1.3525	319200.0
2005-07-08 09:00:00	AAPL	Stock	1.3525	1.3525	1.3504	1.3504	58800.0
2005-07-08 09:05:00	AAPL	Stock	1.3511	1.3511	1.3511	1.3511	11200.0
2005-07-08 09:10:00	AAPL	Stock	1.3511	1.3543	1.3507	1.3543	414400.0
2005-07-08 09:20:00	AAPL	Stock	1.3518	1.3536	1.3518	1.3536	56000.0
2005-07-08 09:25:00	AAPL	Stock	1.3507	1.3525	1.3479	1.3521	486500.0
2005-07-08 09:30:00	AAPL	Stock	1.3525	1.3539	1.3464	1.3493	13570088.0
2005-07-08 09:35:00	AAPL	Stock	1.3482	1.35	1.3432	1.3464	8640968.0
2005-07-08 09:40:00	AAPL	Stock	1.3454	1.3521	1.345	1.3493	7370888.0
2005-07-08 09:45:00	AAPL	Stock	1.3493	1.3518	1.3489	1.3507	2796500.0
2005-07-08 09:50:00	AAPL	Stock	1.3504	1.3518	1.3496	1.35	3458476.0
2005-07-08 09:55:00	AAPL	Stock	1.35	1.3504	1.3454	1.3464	4397680.0
2005-07-08 10:00:00	AAPL	Stock	1.3468	1.3475	1.3421	1.3425	5395348.0
2005-07-08 10:05:00	AAPL	Stock	1.3425	1.3432	1.3389	1.3389	8385468.0
2005-07-08 10:10:00	AAPL	Stock	1.3389	1.3425	1.3382	1.3418	4690504.0
2005-07-08 10:15:00	AAPL	Stock	1.3418	1.3421	1.3396	1.34	3402560.0
2005-07-08 10:20:00	AAPL	Stock	1.3404	1.3421	1.3396	1.3414	3544352.0
2005-07-08 10:25:00	AAPL	Stock	1.3414	1.3443	1.3404	1.3443	3093580.0
2005-07-08 10:30:00	AAPL	Stock	1.3439	1.3461	1.3421	1.3439	3722040.0
2005-07-08 10:35:00	AAPL	Stock	1.3436	1.3457	1.3425	1.3429	2142728.0
2005-07-08 10:40:00	AAPL	Stock	1.3429	1.3432	1.34	1.3429	3857000.0
2005-07-08 10:45:00	AAPL	Stock	1.3429	1.345	1.3421	1.3446	3477068.0
2005-07-08 10:50:00	AAPL	Stock	1.3446	1.3457	1.3429	1.3432	2716784.0
2005-07-08 10:55:00	AAPL	Stock	1.3429	1.3436	1.3411	1.3432	2286116.0
2005-07-08 11:00:00	AAPL	Stock	1.3436	1.3436	1.3393	1.34	3433024.0
2005-07-08 11:05:00	AAPL	Stock	1.34	1.3418	1.3393	1.3396	2878988.0
2005-07-08 11:10:00	AAPL	Stock	1.34	1.3418	1.3396	1.3411	2534168.0
2005-07-08 11:15:00	AAPL	Stock	1.3417	1.3429	1.34	1.3404	2418052.0
2005-07-08 11:20:00	AAPL	Stock	1.3404	1.3429	1.34	1.3425	2741844.0
2005-07-08 11:25:00	AAPL	Stock	1.3425	1.3432	1.34	1.3407	1980832.0
2005-07-08 11:30:00	AAPL	Stock	1.3407	1.3436	1.3407	1.3432	1624112.0
2005-07-08 11:35:00	AAPL	Stock	1.3432	1.3432	1.3407	1.3407	1597512.0
2005-07-08 11:40:00	AAPL	Stock	1.3407	1.3425	1.3407	1.3414	1315468.0
2005-07-08 11:45:00	AAPL	Stock	1.3411	1.3418	1.3407	1.3407	944468.0
2005-07-08 11:50:00	AAPL	Stock	1.3411	1.3425	1.3407	1.3421	1509900.0
2005-07-08 11:55:00	AAPL	Stock	1.3418	1.3425	1.3407	1.3418	1896804.0
2005-07-08 12:00:00	AAPL	Stock	1.3418	1.3464	1.3414	1.3457	5421724.0
2005-07-08 12:05:00	AAPL	Stock	1.3457	1.3486	1.3457	1.3468	2821896.0
2005-07-08 12:10:00	AAPL	Stock	1.3468	1.3511	1.3468	1.3489	3985604.0
2005-07-08 12:15:00	AAPL	Stock	1.3493	1.3493	1.3479	1.3479	1366708.0
2005-07-08 12:20:00	AAPL	Stock	1.3479	1.3496	1.3475	1.3496	1498028.0
2005-07-08 12:25:00	AAPL	Stock	1.35	1.3521	1.3493	1.3521	3825276.0

> showing 50 of 199,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time