PREVIEW / stock_5min / 2005-07-11

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-11.parquet
  size:    2.8 MB
  rows:    205,715
  symbols: 2,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-11 08:00:00	AAPL	Stock	1.375	1.3857	1.3721	1.3857	333060.0
2005-07-11 08:05:00	AAPL	Stock	1.3768	1.3854	1.3768	1.3854	103600.0
2005-07-11 08:10:00	AAPL	Stock	1.3821	1.3854	1.3821	1.3829	290080.0
2005-07-11 08:15:00	AAPL	Stock	1.3836	1.3836	1.3818	1.3818	170800.0
2005-07-11 08:20:00	AAPL	Stock	1.3821	1.3821	1.3821	1.3821	14000.0
2005-07-11 08:25:00	AAPL	Stock	1.3821	1.3821	1.3796	1.3796	14000.0
2005-07-11 08:30:00	AAPL	Stock	1.3796	1.3814	1.3796	1.3814	5600.0
2005-07-11 08:35:00	AAPL	Stock	1.3814	1.3821	1.3796	1.3796	103600.0
2005-07-11 08:40:00	AAPL	Stock	1.3796	1.3804	1.3789	1.3804	162400.0
2005-07-11 08:45:00	AAPL	Stock	1.3775	1.3775	1.3768	1.3768	13300.0
2005-07-11 08:50:00	AAPL	Stock	1.3782	1.3786	1.3754	1.3754	92736.0
2005-07-11 08:55:00	AAPL	Stock	1.3757	1.3757	1.3757	1.3757	21028.0
2005-07-11 09:00:00	AAPL	Stock	1.3754	1.3754	1.3746	1.375	198800.0
2005-07-11 09:05:00	AAPL	Stock	1.3746	1.375	1.3743	1.3743	48048.0
2005-07-11 09:10:00	AAPL	Stock	1.3732	1.3768	1.3732	1.3746	623000.0
2005-07-11 09:15:00	AAPL	Stock	1.3768	1.3768	1.3754	1.3754	13524.0
2005-07-11 09:20:00	AAPL	Stock	1.3764	1.3786	1.3764	1.3786	106260.0
2005-07-11 09:25:00	AAPL	Stock	1.3786	1.3814	1.37	1.3704	1854440.0
2005-07-11 09:30:00	AAPL	Stock	1.3704	1.3804	1.3696	1.3764	24392508.0
2005-07-11 09:35:00	AAPL	Stock	1.3768	1.3789	1.3729	1.3729	14407148.0
2005-07-11 09:40:00	AAPL	Stock	1.3729	1.375	1.3729	1.3739	9088464.0
2005-07-11 09:45:00	AAPL	Stock	1.3739	1.3768	1.3732	1.3743	9837408.0
2005-07-11 09:50:00	AAPL	Stock	1.3743	1.3743	1.3725	1.3732	5552540.0
2005-07-11 09:55:00	AAPL	Stock	1.3732	1.3732	1.3643	1.3654	9979088.0
2005-07-11 10:00:00	AAPL	Stock	1.365	1.3661	1.3607	1.3621	12150208.0
2005-07-11 10:05:00	AAPL	Stock	1.3621	1.3636	1.3579	1.3586	12675656.0
2005-07-11 10:10:00	AAPL	Stock	1.3582	1.3611	1.35	1.3529	19041484.0
2005-07-11 10:15:00	AAPL	Stock	1.3532	1.3554	1.3493	1.3543	12920152.0
2005-07-11 10:20:00	AAPL	Stock	1.3539	1.3539	1.3507	1.3514	6952540.0
2005-07-11 10:25:00	AAPL	Stock	1.3525	1.3746	1.3511	1.3564	8443064.0
2005-07-11 10:30:00	AAPL	Stock	1.3568	1.3586	1.3539	1.3546	6416620.0
2005-07-11 10:35:00	AAPL	Stock	1.3546	1.3568	1.3536	1.3564	3372320.0
2005-07-11 10:40:00	AAPL	Stock	1.3561	1.3575	1.3536	1.3571	6987008.0
2005-07-11 10:45:00	AAPL	Stock	1.3575	1.3593	1.3554	1.3568	6808424.0
2005-07-11 10:50:00	AAPL	Stock	1.3564	1.3571	1.3539	1.3564	5914160.0
2005-07-11 10:55:00	AAPL	Stock	1.3561	1.3575	1.3557	1.3571	5062148.0
2005-07-11 11:00:00	AAPL	Stock	1.3571	1.3575	1.3557	1.3561	2511488.0
2005-07-11 11:05:00	AAPL	Stock	1.3564	1.3607	1.3564	1.3586	8714076.0
2005-07-11 11:10:00	AAPL	Stock	1.3586	1.3632	1.3586	1.3632	8403136.0
2005-07-11 11:15:00	AAPL	Stock	1.3632	1.3646	1.3618	1.3636	5244652.0
2005-07-11 11:20:00	AAPL	Stock	1.3636	1.3646	1.3625	1.3639	5191340.0
2005-07-11 11:25:00	AAPL	Stock	1.3639	1.3661	1.3636	1.3657	4696944.0
2005-07-11 11:30:00	AAPL	Stock	1.3661	1.3664	1.365	1.3657	4073468.0
2005-07-11 11:35:00	AAPL	Stock	1.3661	1.3664	1.3614	1.3625	3928624.0
2005-07-11 11:40:00	AAPL	Stock	1.3629	1.3661	1.3618	1.3629	3347736.0
2005-07-11 11:45:00	AAPL	Stock	1.3629	1.3643	1.3618	1.3633	2564324.0
2005-07-11 11:50:00	AAPL	Stock	1.3632	1.3646	1.3632	1.3646	1176700.0
2005-07-11 11:55:00	AAPL	Stock	1.3639	1.3643	1.3614	1.3625	2242016.0
2005-07-11 12:00:00	AAPL	Stock	1.3629	1.3679	1.3604	1.3607	3459036.0
2005-07-11 12:05:00	AAPL	Stock	1.3607	1.3611	1.3582	1.3589	2391844.0

> showing 50 of 205,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time