PREVIEW / stock_5min / 2005-07-12

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-12.parquet
  size:    2.7 MB
  rows:    200,824
  symbols: 2,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-12 07:20:00	AAPL	Stock	1.3682	1.3682	1.3682	1.3682	53200.0
2005-07-12 07:45:00	AAPL	Stock	1.3682	1.3682	1.3682	1.3682	28000.0
2005-07-12 07:50:00	AAPL	Stock	1.3718	1.3718	1.3718	1.3718	140000.0
2005-07-12 07:55:00	AAPL	Stock	1.3714	1.3714	1.3714	1.3714	4200.0
2005-07-12 08:00:00	AAPL	Stock	1.375	1.3786	1.3707	1.3736	718200.0
2005-07-12 08:05:00	AAPL	Stock	1.3768	1.3768	1.3714	1.3757	246400.0
2005-07-12 08:10:00	AAPL	Stock	1.3732	1.3732	1.3732	1.3732	28000.0
2005-07-12 08:20:00	AAPL	Stock	1.3725	1.3732	1.3718	1.3718	70000.0
2005-07-12 08:25:00	AAPL	Stock	1.3714	1.3729	1.3707	1.3707	16800.0
2005-07-12 08:30:00	AAPL	Stock	1.3714	1.3714	1.3689	1.3689	30800.0
2005-07-12 08:35:00	AAPL	Stock	1.3707	1.3725	1.3689	1.3704	137200.0
2005-07-12 08:40:00	AAPL	Stock	1.3704	1.3714	1.3704	1.3704	85400.0
2005-07-12 08:45:00	AAPL	Stock	1.3686	1.3686	1.3686	1.3686	2800.0
2005-07-12 08:50:00	AAPL	Stock	1.3696	1.3696	1.3679	1.3679	33600.0
2005-07-12 08:55:00	AAPL	Stock	1.3675	1.3679	1.3654	1.3675	131908.0
2005-07-12 09:00:00	AAPL	Stock	1.3679	1.3707	1.3679	1.3707	78400.0
2005-07-12 09:05:00	AAPL	Stock	1.3704	1.3704	1.3682	1.3682	22400.0
2005-07-12 09:10:00	AAPL	Stock	1.3682	1.3693	1.3679	1.3679	168000.0
2005-07-12 09:15:00	AAPL	Stock	1.3679	1.3679	1.3679	1.3679	14000.0
2005-07-12 09:20:00	AAPL	Stock	1.3671	1.3675	1.3671	1.3675	15960.0
2005-07-12 09:25:00	AAPL	Stock	1.3679	1.3679	1.3654	1.3654	487956.0
2005-07-12 09:30:00	AAPL	Stock	1.3654	1.3679	1.3621	1.3625	9486204.0
2005-07-12 09:35:00	AAPL	Stock	1.3625	1.3646	1.3611	1.3625	5487468.0
2005-07-12 09:40:00	AAPL	Stock	1.3625	1.3679	1.3625	1.3675	7698348.0
2005-07-12 09:45:00	AAPL	Stock	1.3675	1.3714	1.365	1.3664	8200276.0
2005-07-12 09:50:00	AAPL	Stock	1.3664	1.3693	1.3661	1.3689	3384556.0
2005-07-12 09:55:00	AAPL	Stock	1.3689	1.37	1.3686	1.3693	5513116.0
2005-07-12 10:00:00	AAPL	Stock	1.3696	1.37	1.3618	1.3621	6936468.0
2005-07-12 10:05:00	AAPL	Stock	1.3621	1.3696	1.3596	1.3596	10175256.0
2005-07-12 10:10:00	AAPL	Stock	1.3596	1.3614	1.3571	1.3593	3851148.0
2005-07-12 10:15:00	AAPL	Stock	1.3593	1.3611	1.3579	1.3607	5751732.0
2005-07-12 10:20:00	AAPL	Stock	1.3611	1.3625	1.3607	1.3611	4730656.0
2005-07-12 10:25:00	AAPL	Stock	1.3607	1.3657	1.3586	1.3594	6973624.0
2005-07-12 10:30:00	AAPL	Stock	1.3596	1.3618	1.3589	1.3607	6209616.0
2005-07-12 10:35:00	AAPL	Stock	1.3606	1.3618	1.3596	1.3611	6848296.0
2005-07-12 10:40:00	AAPL	Stock	1.3611	1.3621	1.36	1.3621	4873484.0
2005-07-12 10:45:00	AAPL	Stock	1.3618	1.3629	1.3589	1.3607	11874268.0
2005-07-12 10:50:00	AAPL	Stock	1.3611	1.3611	1.3593	1.3603	5012336.0
2005-07-12 10:55:00	AAPL	Stock	1.3604	1.3618	1.36	1.3614	2973264.0
2005-07-12 11:00:00	AAPL	Stock	1.3614	1.3621	1.36	1.36	2602068.0
2005-07-12 11:05:00	AAPL	Stock	1.36	1.3607	1.3589	1.3596	3001600.0
2005-07-12 11:10:00	AAPL	Stock	1.3596	1.3596	1.3571	1.3579	3479952.0
2005-07-12 11:15:00	AAPL	Stock	1.3579	1.3596	1.3575	1.3596	3043516.0
2005-07-12 11:20:00	AAPL	Stock	1.3596	1.3604	1.3586	1.36	2355696.0
2005-07-12 11:25:00	AAPL	Stock	1.36	1.3604	1.3564	1.3582	7863996.0
2005-07-12 11:30:00	AAPL	Stock	1.3582	1.3589	1.3571	1.3589	2497040.0
2005-07-12 11:35:00	AAPL	Stock	1.3586	1.3607	1.3571	1.3575	4806648.0
2005-07-12 11:40:00	AAPL	Stock	1.3575	1.3575	1.355	1.3571	5996396.0
2005-07-12 11:45:00	AAPL	Stock	1.3571	1.3571	1.3554	1.356	3583496.0
2005-07-12 11:50:00	AAPL	Stock	1.3557	1.3593	1.3557	1.3576	5527312.0

> showing 50 of 200,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time