PREVIEW / stock_5min / 2005-07-13

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-13.parquet
  size:    2.6 MB
  rows:    193,362
  symbols: 2,030

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-13 07:40:00	AAPL	Stock	1.375	1.375	1.375	1.375	5600.0
2005-07-13 07:45:00	AAPL	Stock	1.3646	1.3646	1.3646	1.3646	249200.0
2005-07-13 07:50:00	AAPL	Stock	1.3646	1.3646	1.3643	1.3646	138600.0
2005-07-13 08:00:00	AAPL	Stock	1.3611	1.3679	1.3607	1.3679	41300.0
2005-07-13 08:05:00	AAPL	Stock	1.3718	1.3732	1.37	1.37	30800.0
2005-07-13 08:10:00	AAPL	Stock	1.3679	1.3714	1.3679	1.3696	148400.0
2005-07-13 08:15:00	AAPL	Stock	1.3696	1.3721	1.3696	1.3696	33600.0
2005-07-13 08:20:00	AAPL	Stock	1.3714	1.3714	1.3679	1.3679	110460.0
2005-07-13 08:25:00	AAPL	Stock	1.3696	1.3729	1.3693	1.3729	29400.0
2005-07-13 08:30:00	AAPL	Stock	1.3686	1.3696	1.3679	1.3696	105000.0
2005-07-13 08:35:00	AAPL	Stock	1.3693	1.3696	1.3679	1.3679	122724.0
2005-07-13 08:40:00	AAPL	Stock	1.3675	1.3675	1.3643	1.3646	77700.0
2005-07-13 08:45:00	AAPL	Stock	1.3646	1.3661	1.3646	1.3654	46200.0
2005-07-13 08:50:00	AAPL	Stock	1.3657	1.3657	1.3657	1.3657	5600.0
2005-07-13 08:55:00	AAPL	Stock	1.3668	1.3668	1.3668	1.3668	61600.0
2005-07-13 09:00:00	AAPL	Stock	1.3671	1.3675	1.3518	1.3536	1181572.0
2005-07-13 09:05:00	AAPL	Stock	1.3607	1.3607	1.3536	1.3571	74060.0
2005-07-13 09:10:00	AAPL	Stock	1.3571	1.3582	1.355	1.3571	157892.0
2005-07-13 09:15:00	AAPL	Stock	1.3543	1.3543	1.3536	1.3536	22400.0
2005-07-13 09:20:00	AAPL	Stock	1.3571	1.3582	1.3571	1.3582	36400.0
2005-07-13 09:25:00	AAPL	Stock	1.3593	1.3679	1.3593	1.3657	849380.0
2005-07-13 09:30:00	AAPL	Stock	1.3675	1.3704	1.3621	1.3654	15920632.0
2005-07-13 09:35:00	AAPL	Stock	1.3654	1.3714	1.3646	1.3679	18138204.0
2005-07-13 09:40:00	AAPL	Stock	1.3682	1.3729	1.3681	1.369	12892824.0
2005-07-13 09:45:00	AAPL	Stock	1.3693	1.3704	1.3657	1.3689	8096172.0
2005-07-13 09:50:00	AAPL	Stock	1.3689	1.3718	1.3682	1.3696	10340736.0
2005-07-13 09:55:00	AAPL	Stock	1.37	1.37	1.3679	1.3682	7982156.0
2005-07-13 10:00:00	AAPL	Stock	1.3686	1.3707	1.3668	1.3696	4562012.0
2005-07-13 10:05:00	AAPL	Stock	1.3696	1.37	1.3632	1.3632	7308700.0
2005-07-13 10:10:00	AAPL	Stock	1.3632	1.3664	1.3571	1.3589	18423888.0
2005-07-13 10:15:00	AAPL	Stock	1.3589	1.3593	1.3536	1.3557	14108360.0
2005-07-13 10:20:00	AAPL	Stock	1.3564	1.3589	1.3554	1.3557	14327152.0
2005-07-13 10:25:00	AAPL	Stock	1.3557	1.3579	1.3557	1.3564	11919516.0
2005-07-13 10:30:00	AAPL	Stock	1.3564	1.3589	1.3564	1.3582	9326828.0
2005-07-13 10:35:00	AAPL	Stock	1.3582	1.36	1.3579	1.3586	8930264.0
2005-07-13 10:40:00	AAPL	Stock	1.3586	1.3586	1.3543	1.3546	10387272.0
2005-07-13 10:45:00	AAPL	Stock	1.3546	1.3568	1.3546	1.3564	6182624.0
2005-07-13 10:50:00	AAPL	Stock	1.3564	1.3589	1.3561	1.3589	6317108.0
2005-07-13 10:55:00	AAPL	Stock	1.3596	1.36	1.3568	1.3582	9702672.0
2005-07-13 11:00:00	AAPL	Stock	1.3586	1.3604	1.3582	1.3593	5982620.0
2005-07-13 11:05:00	AAPL	Stock	1.3596	1.3604	1.3589	1.3596	4158448.0
2005-07-13 11:10:00	AAPL	Stock	1.3596	1.3625	1.3596	1.3603	7017220.0
2005-07-13 11:15:00	AAPL	Stock	1.36	1.3621	1.3589	1.3614	5122068.0
2005-07-13 11:20:00	AAPL	Stock	1.3614	1.3643	1.3611	1.3625	5405624.0
2005-07-13 11:25:00	AAPL	Stock	1.3629	1.3671	1.3593	1.3661	15261512.0
2005-07-13 11:30:00	AAPL	Stock	1.3661	1.3671	1.3632	1.3632	5021716.0
2005-07-13 11:35:00	AAPL	Stock	1.3632	1.3654	1.3629	1.365	3546088.0
2005-07-13 11:40:00	AAPL	Stock	1.3649	1.3661	1.3643	1.3646	2603132.0
2005-07-13 11:45:00	AAPL	Stock	1.3646	1.365	1.363	1.3643	1541176.0
2005-07-13 11:50:00	AAPL	Stock	1.3646	1.3646	1.3611	1.3614	5757220.0

> showing 50 of 193,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time