PREVIEW / stock_5min / 2005-07-14

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-14.parquet
  size:    2.7 MB
  rows:    199,970
  symbols: 2,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-14 07:10:00	AAPL	Stock	1.425	1.4268	1.425	1.4254	33600.0
2005-07-14 07:20:00	AAPL	Stock	1.4268	1.4268	1.4268	1.4268	5600.0
2005-07-14 07:25:00	AAPL	Stock	1.4268	1.4275	1.4264	1.4264	75600.0
2005-07-14 07:30:00	AAPL	Stock	1.4254	1.4286	1.4254	1.4286	627620.0
2005-07-14 07:35:00	AAPL	Stock	1.4321	1.4325	1.4286	1.4293	667800.0
2005-07-14 07:40:00	AAPL	Stock	1.4286	1.4393	1.4286	1.4393	856100.0
2005-07-14 07:45:00	AAPL	Stock	1.4393	1.4521	1.4393	1.4429	1661800.0
2005-07-14 07:50:00	AAPL	Stock	1.445	1.445	1.4446	1.4446	171724.0
2005-07-14 07:55:00	AAPL	Stock	1.4446	1.4464	1.4446	1.4446	294000.0
2005-07-14 08:00:00	AAPL	Stock	1.4429	1.4464	1.4393	1.4432	15705732.0
2005-07-14 08:05:00	AAPL	Stock	1.4446	1.4446	1.4375	1.4411	5599916.0
2005-07-14 08:10:00	AAPL	Stock	1.4425	1.4439	1.4411	1.4439	2702224.0
2005-07-14 08:15:00	AAPL	Stock	1.4446	1.4464	1.4421	1.4429	5469884.0
2005-07-14 08:20:00	AAPL	Stock	1.4429	1.4464	1.4425	1.4429	3717280.0
2005-07-14 08:25:00	AAPL	Stock	1.4429	1.4436	1.4414	1.4432	2292388.0
2005-07-14 08:30:00	AAPL	Stock	1.4436	1.4464	1.4436	1.4443	4771592.0
2005-07-14 08:35:00	AAPL	Stock	1.4436	1.4464	1.4429	1.4464	6026832.0
2005-07-14 08:40:00	AAPL	Stock	1.4457	1.4464	1.4429	1.445	6622672.0
2005-07-14 08:45:00	AAPL	Stock	1.4443	1.4554	1.4443	1.4554	9104396.0
2005-07-14 08:50:00	AAPL	Stock	1.4543	1.4586	1.4518	1.4554	7110684.0
2005-07-14 08:55:00	AAPL	Stock	1.4575	1.4593	1.4554	1.4554	5379248.0
2005-07-14 09:00:00	AAPL	Stock	1.4554	1.4589	1.4554	1.4586	3910844.0
2005-07-14 09:05:00	AAPL	Stock	1.4586	1.4593	1.4579	1.4579	7445844.0
2005-07-14 09:10:00	AAPL	Stock	1.4579	1.4586	1.4554	1.4579	5190556.0
2005-07-14 09:15:00	AAPL	Stock	1.4575	1.4589	1.4571	1.4571	3489836.0
2005-07-14 09:20:00	AAPL	Stock	1.4571	1.4643	1.4554	1.4614	11964120.0
2005-07-14 09:25:00	AAPL	Stock	1.4611	1.4629	1.4554	1.4564	13469036.0
2005-07-14 09:30:00	AAPL	Stock	1.4568	1.4711	1.4514	1.4589	134507128.0
2005-07-14 09:35:00	AAPL	Stock	1.4682	1.4814	1.4564	1.4786	100574656.0
2005-07-14 09:40:00	AAPL	Stock	1.4768	1.5004	1.4768	1.4954	130850720.0
2005-07-14 09:45:00	AAPL	Stock	1.495	1.5004	1.4914	1.4929	107159528.0
2005-07-14 09:50:00	AAPL	Stock	1.4929	1.4986	1.4839	1.4886	65069900.0
2005-07-14 09:55:00	AAPL	Stock	1.4886	1.4896	1.4796	1.48	53723572.0
2005-07-14 10:00:00	AAPL	Stock	1.48	1.4864	1.4764	1.4793	51911104.0
2005-07-14 10:05:00	AAPL	Stock	1.4796	1.4875	1.4661	1.4696	49061936.0
2005-07-14 10:10:00	AAPL	Stock	1.4693	1.4757	1.4661	1.4721	62795432.0
2005-07-14 10:15:00	AAPL	Stock	1.4718	1.4786	1.4707	1.4786	42058156.0
2005-07-14 10:20:00	AAPL	Stock	1.4786	1.4804	1.4771	1.4779	34359780.0
2005-07-14 10:25:00	AAPL	Stock	1.4779	1.4793	1.4714	1.4764	24277960.0
2005-07-14 10:30:00	AAPL	Stock	1.4764	1.4871	1.4757	1.4839	47112408.0
2005-07-14 10:35:00	AAPL	Stock	1.4836	1.4843	1.4757	1.4775	20646668.0
2005-07-14 10:40:00	AAPL	Stock	1.4771	1.4775	1.4721	1.4761	25886784.0
2005-07-14 10:45:00	AAPL	Stock	1.4761	1.4768	1.4736	1.4754	13889456.0
2005-07-14 10:50:00	AAPL	Stock	1.4754	1.4789	1.4739	1.4782	17437476.0
2005-07-14 10:55:00	AAPL	Stock	1.4782	1.4786	1.4736	1.4739	11697112.0
2005-07-14 11:00:00	AAPL	Stock	1.4739	1.4782	1.4679	1.4779	20021848.0
2005-07-14 11:05:00	AAPL	Stock	1.4779	1.4782	1.4739	1.4744	10334912.0
2005-07-14 11:10:00	AAPL	Stock	1.4743	1.4764	1.4732	1.4754	12234936.0
2005-07-14 11:15:00	AAPL	Stock	1.4754	1.4775	1.4679	1.4768	13174392.0
2005-07-14 11:20:00	AAPL	Stock	1.4771	1.4782	1.4739	1.4739	15223320.0

> showing 50 of 199,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time