PREVIEW / stock_5min / 2005-07-15

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-15.parquet
  size:    2.6 MB
  rows:    195,509
  symbols: 2,018

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-15 04:55:00	AAPL	Stock	1.4607	1.4607	1.4607	1.4607	22400.0
2005-07-15 08:00:00	AAPL	Stock	1.45	1.4511	1.4446	1.45	362488.0
2005-07-15 08:05:00	AAPL	Stock	1.4514	1.4514	1.4471	1.4475	133560.0
2005-07-15 08:10:00	AAPL	Stock	1.4479	1.4479	1.4475	1.4479	79800.0
2005-07-15 08:15:00	AAPL	Stock	1.4475	1.4479	1.4471	1.4479	84000.0
2005-07-15 08:20:00	AAPL	Stock	1.4479	1.4482	1.4479	1.4479	25200.0
2005-07-15 08:25:00	AAPL	Stock	1.4493	1.4493	1.4464	1.4464	107800.0
2005-07-15 08:30:00	AAPL	Stock	1.4482	1.4489	1.4482	1.4489	22400.0
2005-07-15 08:35:00	AAPL	Stock	1.4482	1.4482	1.4482	1.4482	56000.0
2005-07-15 08:40:00	AAPL	Stock	1.4489	1.4489	1.4482	1.4489	11200.0
2005-07-15 08:45:00	AAPL	Stock	1.4475	1.4475	1.4461	1.4461	147140.0
2005-07-15 08:50:00	AAPL	Stock	1.4457	1.4479	1.445	1.4464	113260.0
2005-07-15 08:55:00	AAPL	Stock	1.4461	1.4461	1.4461	1.4461	22400.0
2005-07-15 09:00:00	AAPL	Stock	1.4461	1.4461	1.4454	1.4461	66360.0
2005-07-15 09:05:00	AAPL	Stock	1.4454	1.4464	1.445	1.4464	167468.0
2005-07-15 09:10:00	AAPL	Stock	1.4464	1.4464	1.4457	1.4464	90972.0
2005-07-15 09:15:00	AAPL	Stock	1.4468	1.4468	1.4468	1.4468	14000.0
2005-07-15 09:20:00	AAPL	Stock	1.4471	1.4479	1.4471	1.4479	98728.0
2005-07-15 09:25:00	AAPL	Stock	1.4479	1.4639	1.4479	1.4639	4335604.0
2005-07-15 09:30:00	AAPL	Stock	1.4632	1.4643	1.4561	1.4596	51846984.0
2005-07-15 09:35:00	AAPL	Stock	1.46	1.4604	1.455	1.4564	18979296.0
2005-07-15 09:40:00	AAPL	Stock	1.4564	1.4575	1.4482	1.4482	15622292.0
2005-07-15 09:45:00	AAPL	Stock	1.4482	1.4586	1.4479	1.4582	14739228.0
2005-07-15 09:50:00	AAPL	Stock	1.4579	1.4585	1.4496	1.4514	11117652.0
2005-07-15 09:55:00	AAPL	Stock	1.4514	1.4521	1.445	1.45	11572876.0
2005-07-15 10:00:00	AAPL	Stock	1.45	1.45	1.4461	1.4489	5994212.0
2005-07-15 10:05:00	AAPL	Stock	1.4493	1.455	1.4486	1.4546	13021008.0
2005-07-15 10:10:00	AAPL	Stock	1.4546	1.4546	1.4504	1.4521	10656128.0
2005-07-15 10:15:00	AAPL	Stock	1.4521	1.4579	1.4518	1.4568	8506092.0
2005-07-15 10:20:00	AAPL	Stock	1.4567	1.4582	1.4525	1.4536	9093168.0
2005-07-15 10:25:00	AAPL	Stock	1.4536	1.4546	1.45	1.4521	6150984.0
2005-07-15 10:30:00	AAPL	Stock	1.4525	1.4564	1.4507	1.4557	6170920.0
2005-07-15 10:35:00	AAPL	Stock	1.4557	1.4579	1.4536	1.4561	10171000.0
2005-07-15 10:40:00	AAPL	Stock	1.4561	1.4571	1.4546	1.4554	7523516.0
2005-07-15 10:45:00	AAPL	Stock	1.4554	1.4621	1.455	1.4621	12060664.0
2005-07-15 10:50:00	AAPL	Stock	1.4621	1.4643	1.4604	1.4614	9762620.0
2005-07-15 10:55:00	AAPL	Stock	1.4614	1.4617	1.4586	1.4611	4249644.0
2005-07-15 11:00:00	AAPL	Stock	1.4611	1.4693	1.4607	1.4675	19009340.0
2005-07-15 11:05:00	AAPL	Stock	1.4675	1.4725	1.4671	1.4721	12552120.0
2005-07-15 11:10:00	AAPL	Stock	1.4721	1.4736	1.4704	1.4714	27817356.0
2005-07-15 11:15:00	AAPL	Stock	1.4714	1.4771	1.4704	1.4761	13315232.0
2005-07-15 11:20:00	AAPL	Stock	1.4761	1.4764	1.4725	1.475	10821272.0
2005-07-15 11:25:00	AAPL	Stock	1.4754	1.4786	1.475	1.4775	10149440.0
2005-07-15 11:30:00	AAPL	Stock	1.4771	1.4779	1.4739	1.4761	9610776.0
2005-07-15 11:35:00	AAPL	Stock	1.476	1.4768	1.4746	1.4757	7262304.0
2005-07-15 11:40:00	AAPL	Stock	1.4761	1.4811	1.4754	1.4796	13171592.0
2005-07-15 11:45:00	AAPL	Stock	1.4796	1.4836	1.475	1.48	19654600.0
2005-07-15 11:50:00	AAPL	Stock	1.48	1.4825	1.4793	1.4818	7755048.0
2005-07-15 11:55:00	AAPL	Stock	1.4818	1.4818	1.4789	1.4814	6284012.0
2005-07-15 12:00:00	AAPL	Stock	1.4814	1.4814	1.4764	1.4771	7885024.0

> showing 50 of 195,509 rows — these rows as CSV

> unlock the full archive -- $79 one-time