PREVIEW / stock_5min / 2005-07-18

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-18.parquet
  size:    2.7 MB
  rows:    197,306
  symbols: 2,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-18 08:00:00	AAPL	Stock	1.4804	1.4804	1.4789	1.4789	206920.0
2005-07-18 08:05:00	AAPL	Stock	1.4793	1.4793	1.4775	1.4775	240520.0
2005-07-18 08:10:00	AAPL	Stock	1.4775	1.4775	1.475	1.475	30800.0
2005-07-18 08:15:00	AAPL	Stock	1.475	1.4811	1.475	1.4804	249480.0
2005-07-18 08:20:00	AAPL	Stock	1.4804	1.4818	1.4804	1.4818	8400.0
2005-07-18 08:25:00	AAPL	Stock	1.4807	1.4821	1.4804	1.4804	79128.0
2005-07-18 08:30:00	AAPL	Stock	1.4821	1.4821	1.4786	1.4786	110236.0
2005-07-18 08:35:00	AAPL	Stock	1.4804	1.4804	1.4786	1.4804	263200.0
2005-07-18 08:40:00	AAPL	Stock	1.4786	1.4804	1.4786	1.4804	53200.0
2005-07-18 08:45:00	AAPL	Stock	1.4811	1.4811	1.4811	1.4811	5600.0
2005-07-18 08:50:00	AAPL	Stock	1.4796	1.4811	1.4793	1.4804	84000.0
2005-07-18 08:55:00	AAPL	Stock	1.4804	1.4804	1.4804	1.4804	2800.0
2005-07-18 09:00:00	AAPL	Stock	1.4793	1.4793	1.4782	1.4786	259756.0
2005-07-18 09:05:00	AAPL	Stock	1.4786	1.48	1.4786	1.4786	161000.0
2005-07-18 09:10:00	AAPL	Stock	1.4804	1.4804	1.4786	1.4786	21560.0
2005-07-18 09:15:00	AAPL	Stock	1.4786	1.4786	1.4779	1.4786	164640.0
2005-07-18 09:20:00	AAPL	Stock	1.4786	1.4821	1.4786	1.4821	128240.0
2005-07-18 09:25:00	AAPL	Stock	1.4832	1.4875	1.4793	1.4793	1417668.0
2005-07-18 09:30:00	AAPL	Stock	1.4789	1.4896	1.4775	1.4879	23029888.0
2005-07-18 09:35:00	AAPL	Stock	1.4875	1.4911	1.4871	1.4889	22406776.0
2005-07-18 09:40:00	AAPL	Stock	1.4889	1.5	1.4889	1.4996	32530204.0
2005-07-18 09:45:00	AAPL	Stock	1.4996	1.5036	1.4929	1.4929	38063732.0
2005-07-18 09:50:00	AAPL	Stock	1.4929	1.4961	1.4893	1.4932	21966672.0
2005-07-18 09:55:00	AAPL	Stock	1.4932	1.4954	1.49	1.4904	15222480.0
2005-07-18 10:00:00	AAPL	Stock	1.4904	1.4918	1.4854	1.4882	17915100.0
2005-07-18 10:05:00	AAPL	Stock	1.4882	1.4882	1.4825	1.4868	12406604.0
2005-07-18 10:10:00	AAPL	Stock	1.4868	1.4925	1.4864	1.4911	13435884.0
2005-07-18 10:15:00	AAPL	Stock	1.4918	1.4925	1.485	1.4864	8867124.0
2005-07-18 10:20:00	AAPL	Stock	1.4864	1.4886	1.4864	1.4882	7436912.0
2005-07-18 10:25:00	AAPL	Stock	1.4882	1.4914	1.4875	1.49	10081148.0
2005-07-18 10:30:00	AAPL	Stock	1.49	1.4911	1.4871	1.4871	8994216.0
2005-07-18 10:35:00	AAPL	Stock	1.4875	1.4911	1.4868	1.4907	6339676.0
2005-07-18 10:40:00	AAPL	Stock	1.4907	1.4939	1.4907	1.4925	9631888.0
2005-07-18 10:45:00	AAPL	Stock	1.4925	1.4925	1.4886	1.4904	7514164.0
2005-07-18 10:50:00	AAPL	Stock	1.4907	1.4918	1.4887	1.4907	5798996.0
2005-07-18 10:55:00	AAPL	Stock	1.4907	1.4911	1.4896	1.4904	4379480.0
2005-07-18 11:00:00	AAPL	Stock	1.4904	1.4907	1.4893	1.49	2324196.0
2005-07-18 11:05:00	AAPL	Stock	1.4904	1.4943	1.4904	1.4939	8044092.0
2005-07-18 11:10:00	AAPL	Stock	1.4939	1.4957	1.4929	1.4956	5170424.0
2005-07-18 11:15:00	AAPL	Stock	1.495	1.4993	1.4943	1.4964	10505964.0
2005-07-18 11:20:00	AAPL	Stock	1.4961	1.4964	1.4936	1.4939	5967752.0
2005-07-18 11:25:00	AAPL	Stock	1.4939	1.4957	1.4932	1.4936	5987968.0
2005-07-18 11:30:00	AAPL	Stock	1.4936	1.4957	1.4936	1.495	3357060.0
2005-07-18 11:35:00	AAPL	Stock	1.495	1.4954	1.4929	1.4943	3884720.0
2005-07-18 11:40:00	AAPL	Stock	1.4943	1.4946	1.4914	1.4943	3683176.0
2005-07-18 11:45:00	AAPL	Stock	1.4939	1.495	1.4918	1.4925	4772236.0
2005-07-18 11:50:00	AAPL	Stock	1.4925	1.4932	1.4918	1.4925	4973024.0
2005-07-18 11:55:00	AAPL	Stock	1.4928	1.4929	1.4896	1.4896	6058164.0
2005-07-18 12:00:00	AAPL	Stock	1.49	1.4907	1.4893	1.49	4809028.0
2005-07-18 12:05:00	AAPL	Stock	1.49	1.4904	1.4875	1.4882	4591804.0

> showing 50 of 197,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time