PREVIEW / stock_5min / 2005-07-19

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-19.parquet
  size:    2.7 MB
  rows:    198,603
  symbols: 2,031

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-19 07:40:00	AAPL	Stock	1.5014	1.5032	1.5014	1.5032	42000.0
2005-07-19 07:55:00	AAPL	Stock	1.4946	1.4946	1.4946	1.4946	8400.0
2005-07-19 08:00:00	AAPL	Stock	1.495	1.495	1.4907	1.4907	301588.0
2005-07-19 08:05:00	AAPL	Stock	1.4939	1.4946	1.4939	1.4946	30800.0
2005-07-19 08:10:00	AAPL	Stock	1.4939	1.4946	1.4939	1.4946	92400.0
2005-07-19 08:15:00	AAPL	Stock	1.4946	1.4946	1.4911	1.4911	67200.0
2005-07-19 08:20:00	AAPL	Stock	1.4911	1.4929	1.4911	1.4929	123200.0
2005-07-19 08:25:00	AAPL	Stock	1.4911	1.4929	1.4911	1.4914	124880.0
2005-07-19 08:30:00	AAPL	Stock	1.4914	1.4925	1.4857	1.4889	203280.0
2005-07-19 08:35:00	AAPL	Stock	1.4889	1.4889	1.4889	1.4889	44800.0
2005-07-19 08:40:00	AAPL	Stock	1.4882	1.4893	1.4882	1.4893	11200.0
2005-07-19 08:45:00	AAPL	Stock	1.4893	1.4893	1.4879	1.4879	101920.0
2005-07-19 08:50:00	AAPL	Stock	1.4904	1.4904	1.4904	1.4904	11200.0
2005-07-19 08:55:00	AAPL	Stock	1.4893	1.4904	1.4893	1.4904	16800.0
2005-07-19 09:00:00	AAPL	Stock	1.4904	1.4929	1.4904	1.4929	176400.0
2005-07-19 09:05:00	AAPL	Stock	1.4929	1.4929	1.4925	1.4925	263200.0
2005-07-19 09:10:00	AAPL	Stock	1.4929	1.4929	1.4918	1.4918	95900.0
2005-07-19 09:15:00	AAPL	Stock	1.4918	1.4932	1.4914	1.4914	354200.0
2005-07-19 09:20:00	AAPL	Stock	1.4914	1.4914	1.4911	1.4911	238000.0
2005-07-19 09:25:00	AAPL	Stock	1.4893	1.4907	1.4821	1.4829	1184400.0
2005-07-19 09:30:00	AAPL	Stock	1.4829	1.4971	1.4668	1.4943	23569448.0
2005-07-19 09:35:00	AAPL	Stock	1.495	1.4982	1.49	1.4932	15707664.0
2005-07-19 09:40:00	AAPL	Stock	1.4925	1.4936	1.4889	1.4889	11019036.0
2005-07-19 09:45:00	AAPL	Stock	1.4893	1.4936	1.4882	1.4936	5359172.0
2005-07-19 09:50:00	AAPL	Stock	1.4932	1.4932	1.4886	1.4914	4641392.0
2005-07-19 09:55:00	AAPL	Stock	1.4914	1.4921	1.4889	1.4911	5512892.0
2005-07-19 10:00:00	AAPL	Stock	1.4914	1.4961	1.49	1.4957	7298032.0
2005-07-19 10:05:00	AAPL	Stock	1.4961	1.4979	1.4946	1.4965	6409368.0
2005-07-19 10:10:00	AAPL	Stock	1.4964	1.505	1.495	1.505	17311980.0
2005-07-19 10:15:00	AAPL	Stock	1.505	1.5096	1.5018	1.5057	24711344.0
2005-07-19 10:20:00	AAPL	Stock	1.5054	1.5114	1.5039	1.5104	13329596.0
2005-07-19 10:25:00	AAPL	Stock	1.5104	1.5154	1.5086	1.5132	14260400.0
2005-07-19 10:30:00	AAPL	Stock	1.5132	1.5186	1.5114	1.5179	18077640.0
2005-07-19 10:35:00	AAPL	Stock	1.5171	1.5221	1.5157	1.5196	21056980.0
2005-07-19 10:40:00	AAPL	Stock	1.5196	1.5232	1.5161	1.5186	13846168.0
2005-07-19 10:45:00	AAPL	Stock	1.5186	1.5189	1.5143	1.5168	6645912.0
2005-07-19 10:50:00	AAPL	Stock	1.5168	1.5168	1.5125	1.5132	5721072.0
2005-07-19 10:55:00	AAPL	Stock	1.5129	1.5164	1.5125	1.5161	7366156.0
2005-07-19 11:00:00	AAPL	Stock	1.5157	1.5175	1.5143	1.5168	5862500.0
2005-07-19 11:05:00	AAPL	Stock	1.5168	1.5193	1.5164	1.5193	6553960.0
2005-07-19 11:10:00	AAPL	Stock	1.5193	1.5193	1.5136	1.5146	6248592.0
2005-07-19 11:15:00	AAPL	Stock	1.5146	1.5157	1.5125	1.5136	6484548.0
2005-07-19 11:20:00	AAPL	Stock	1.5139	1.5161	1.5136	1.5161	4223016.0
2005-07-19 11:25:00	AAPL	Stock	1.5157	1.5171	1.5136	1.5164	3899224.0
2005-07-19 11:30:00	AAPL	Stock	1.5161	1.5179	1.5157	1.5161	4364640.0
2005-07-19 11:35:00	AAPL	Stock	1.5164	1.5196	1.5161	1.5186	4257036.0
2005-07-19 11:40:00	AAPL	Stock	1.5189	1.5193	1.5175	1.5186	3050964.0
2005-07-19 11:45:00	AAPL	Stock	1.5182	1.5196	1.5179	1.5189	2906008.0
2005-07-19 11:50:00	AAPL	Stock	1.5186	1.5193	1.5139	1.5186	2563036.0
2005-07-19 11:55:00	AAPL	Stock	1.5189	1.5189	1.5161	1.5164	2692984.0

> showing 50 of 198,603 rows — these rows as CSV

> unlock the full archive -- $79 one-time