PREVIEW / stock_5min / 2005-07-20

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-20.parquet
  size:    2.7 MB
  rows:    197,356
  symbols: 2,035

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-20 08:00:00	AAPL	Stock	1.5321	1.5332	1.5214	1.5268	551600.0
2005-07-20 08:05:00	AAPL	Stock	1.5214	1.5236	1.5214	1.5214	345800.0
2005-07-20 08:10:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	33600.0
2005-07-20 08:20:00	AAPL	Stock	1.5232	1.5286	1.5232	1.5286	71512.0
2005-07-20 08:25:00	AAPL	Stock	1.5232	1.5232	1.5232	1.5232	5600.0
2005-07-20 08:30:00	AAPL	Stock	1.5232	1.5282	1.5232	1.5232	99260.0
2005-07-20 08:40:00	AAPL	Stock	1.5225	1.5275	1.5225	1.5232	173600.0
2005-07-20 08:45:00	AAPL	Stock	1.5232	1.5239	1.5214	1.5218	409192.0
2005-07-20 08:50:00	AAPL	Stock	1.5218	1.5218	1.5182	1.5214	199248.0
2005-07-20 08:55:00	AAPL	Stock	1.5204	1.5214	1.5204	1.5214	30940.0
2005-07-20 09:00:00	AAPL	Stock	1.5214	1.5246	1.5207	1.5246	67200.0
2005-07-20 09:05:00	AAPL	Stock	1.5214	1.5246	1.5214	1.5243	132468.0
2005-07-20 09:10:00	AAPL	Stock	1.5246	1.5261	1.5218	1.5261	228200.0
2005-07-20 09:15:00	AAPL	Stock	1.5264	1.5321	1.5264	1.5286	239568.0
2005-07-20 09:20:00	AAPL	Stock	1.5286	1.5286	1.5232	1.5254	39200.0
2005-07-20 09:25:00	AAPL	Stock	1.5254	1.5321	1.5254	1.5311	693000.0
2005-07-20 09:30:00	AAPL	Stock	1.5307	1.5393	1.53	1.535	28090496.0
2005-07-20 09:35:00	AAPL	Stock	1.535	1.5389	1.5321	1.5361	12193300.0
2005-07-20 09:40:00	AAPL	Stock	1.5361	1.5393	1.5329	1.5329	16398816.0
2005-07-20 09:45:00	AAPL	Stock	1.5332	1.5332	1.5257	1.5271	15788612.0
2005-07-20 09:50:00	AAPL	Stock	1.5268	1.5282	1.5232	1.5264	13841072.0
2005-07-20 09:55:00	AAPL	Stock	1.5261	1.5329	1.5257	1.53	11046644.0
2005-07-20 10:00:00	AAPL	Stock	1.5293	1.5311	1.5275	1.5293	9329152.0
2005-07-20 10:05:00	AAPL	Stock	1.5293	1.5357	1.5286	1.5307	10793552.0
2005-07-20 10:10:00	AAPL	Stock	1.5311	1.5329	1.5268	1.5282	9410688.0
2005-07-20 10:15:00	AAPL	Stock	1.5279	1.5296	1.5271	1.5286	9022636.0
2005-07-20 10:20:00	AAPL	Stock	1.5286	1.5304	1.5275	1.5293	5637828.0
2005-07-20 10:25:00	AAPL	Stock	1.5293	1.5293	1.5246	1.525	5318656.0
2005-07-20 10:30:00	AAPL	Stock	1.5254	1.5325	1.525	1.5307	8842708.0
2005-07-20 10:35:00	AAPL	Stock	1.5304	1.5318	1.5268	1.5279	4943232.0
2005-07-20 10:40:00	AAPL	Stock	1.5279	1.5296	1.5271	1.5282	5486516.0
2005-07-20 10:45:00	AAPL	Stock	1.5282	1.53	1.5279	1.5286	3702580.0
2005-07-20 10:50:00	AAPL	Stock	1.5286	1.5286	1.5261	1.5261	3401888.0
2005-07-20 10:55:00	AAPL	Stock	1.5264	1.5282	1.525	1.5271	4231080.0
2005-07-20 11:00:00	AAPL	Stock	1.5271	1.53	1.5268	1.5286	6074432.0
2005-07-20 11:05:00	AAPL	Stock	1.5289	1.5296	1.5271	1.5279	4011224.0
2005-07-20 11:10:00	AAPL	Stock	1.5279	1.5289	1.5271	1.5286	1313032.0
2005-07-20 11:15:00	AAPL	Stock	1.5286	1.5332	1.5279	1.5321	5082476.0
2005-07-20 11:20:00	AAPL	Stock	1.5325	1.5336	1.5311	1.5325	3262728.0
2005-07-20 11:25:00	AAPL	Stock	1.5325	1.5346	1.5321	1.5325	3329116.0
2005-07-20 11:30:00	AAPL	Stock	1.5325	1.5361	1.5325	1.535	3214680.0
2005-07-20 11:35:00	AAPL	Stock	1.535	1.5364	1.5336	1.5343	4608492.0
2005-07-20 11:40:00	AAPL	Stock	1.5339	1.5343	1.5307	1.5321	2228324.0
2005-07-20 11:45:00	AAPL	Stock	1.5318	1.5325	1.5304	1.5307	2522884.0
2005-07-20 11:50:00	AAPL	Stock	1.5307	1.5318	1.53	1.5314	1846488.0
2005-07-20 11:55:00	AAPL	Stock	1.5318	1.5321	1.5275	1.5314	1057644.0
2005-07-20 12:00:00	AAPL	Stock	1.5311	1.5321	1.5296	1.5296	1402100.0
2005-07-20 12:05:00	AAPL	Stock	1.53	1.5314	1.5286	1.5304	2186716.0
2005-07-20 12:10:00	AAPL	Stock	1.5304	1.5318	1.5289	1.5296	1723092.0
2005-07-20 12:15:00	AAPL	Stock	1.5296	1.5314	1.5282	1.5293	2325120.0

> showing 50 of 197,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time