PREVIEW / stock_5min / 2005-07-21

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-21.parquet
  size:    2.8 MB
  rows:    200,056
  symbols: 2,027

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-21 07:55:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	12600.0
2005-07-21 08:00:00	AAPL	Stock	1.5625	1.5654	1.5625	1.5654	18200.0
2005-07-21 08:05:00	AAPL	Stock	1.5643	1.5671	1.5643	1.5671	35000.0
2005-07-21 08:10:00	AAPL	Stock	1.5704	1.5721	1.5625	1.5625	63896.0
2005-07-21 08:15:00	AAPL	Stock	1.5696	1.5696	1.5682	1.5696	30800.0
2005-07-21 08:20:00	AAPL	Stock	1.5629	1.5671	1.5589	1.56	457800.0
2005-07-21 08:25:00	AAPL	Stock	1.5593	1.5625	1.5593	1.5625	102144.0
2005-07-21 08:30:00	AAPL	Stock	1.5636	1.5636	1.5625	1.5625	56000.0
2005-07-21 08:35:00	AAPL	Stock	1.5618	1.5668	1.5589	1.5607	176400.0
2005-07-21 08:40:00	AAPL	Stock	1.5607	1.5607	1.5536	1.5557	470540.0
2005-07-21 08:45:00	AAPL	Stock	1.5571	1.5571	1.5571	1.5571	27664.0
2005-07-21 08:50:00	AAPL	Stock	1.5582	1.5582	1.5571	1.5582	89264.0
2005-07-21 08:55:00	AAPL	Stock	1.5582	1.5586	1.5582	1.5586	58800.0
2005-07-21 09:00:00	AAPL	Stock	1.5604	1.5629	1.5604	1.5625	140000.0
2005-07-21 09:05:00	AAPL	Stock	1.5625	1.5625	1.5611	1.5611	8400.0
2005-07-21 09:10:00	AAPL	Stock	1.5625	1.5625	1.5625	1.5625	23520.0
2005-07-21 09:15:00	AAPL	Stock	1.5625	1.5625	1.5625	1.5625	7280.0
2005-07-21 09:20:00	AAPL	Stock	1.5607	1.5611	1.5546	1.5546	131236.0
2005-07-21 09:25:00	AAPL	Stock	1.5586	1.5679	1.5564	1.5564	1581580.0
2005-07-21 09:30:00	AAPL	Stock	1.5607	1.5682	1.5561	1.5621	21446768.0
2005-07-21 09:35:00	AAPL	Stock	1.5621	1.5639	1.5557	1.5571	10383212.0
2005-07-21 09:40:00	AAPL	Stock	1.5571	1.5589	1.555	1.5582	7451696.0
2005-07-21 09:45:00	AAPL	Stock	1.5582	1.5714	1.5571	1.57	19906656.0
2005-07-21 09:50:00	AAPL	Stock	1.57	1.5714	1.5661	1.57	10710616.0
2005-07-21 09:55:00	AAPL	Stock	1.57	1.5729	1.5671	1.5675	8265516.0
2005-07-21 10:00:00	AAPL	Stock	1.5675	1.5696	1.5643	1.5668	5961452.0
2005-07-21 10:05:00	AAPL	Stock	1.5668	1.5679	1.5646	1.5679	4068680.0
2005-07-21 10:10:00	AAPL	Stock	1.5679	1.5679	1.5632	1.5639	4726092.0
2005-07-21 10:15:00	AAPL	Stock	1.5639	1.5646	1.5564	1.5575	12406072.0
2005-07-21 10:20:00	AAPL	Stock	1.5571	1.5579	1.5464	1.5554	9837324.0
2005-07-21 10:25:00	AAPL	Stock	1.5564	1.56	1.5557	1.5589	7742896.0
2005-07-21 10:30:00	AAPL	Stock	1.5586	1.5586	1.555	1.5568	3040576.0
2005-07-21 10:35:00	AAPL	Stock	1.5568	1.5582	1.5482	1.5482	5705140.0
2005-07-21 10:40:00	AAPL	Stock	1.5482	1.55	1.5432	1.5493	7281540.0
2005-07-21 10:45:00	AAPL	Stock	1.5493	1.5518	1.5479	1.5511	6127800.0
2005-07-21 10:50:00	AAPL	Stock	1.5507	1.5525	1.5464	1.5493	4724272.0
2005-07-21 10:55:00	AAPL	Stock	1.5493	1.55	1.5454	1.5468	2727676.0
2005-07-21 11:00:00	AAPL	Stock	1.5471	1.5496	1.5464	1.5468	5202540.0
2005-07-21 11:05:00	AAPL	Stock	1.5464	1.5518	1.5464	1.55	5436676.0
2005-07-21 11:10:00	AAPL	Stock	1.55	1.5571	1.55	1.5561	6538140.0
2005-07-21 11:15:00	AAPL	Stock	1.5557	1.5611	1.5554	1.5589	6022856.0
2005-07-21 11:20:00	AAPL	Stock	1.5589	1.5629	1.5586	1.5621	3939264.0
2005-07-21 11:25:00	AAPL	Stock	1.5621	1.5625	1.5564	1.5568	2339652.0
2005-07-21 11:30:00	AAPL	Stock	1.5568	1.5614	1.5532	1.5614	3880716.0
2005-07-21 11:35:00	AAPL	Stock	1.5611	1.5614	1.5564	1.5575	2825144.0
2005-07-21 11:40:00	AAPL	Stock	1.5579	1.5593	1.5568	1.5582	2456468.0
2005-07-21 11:45:00	AAPL	Stock	1.5582	1.5582	1.5546	1.5554	3716608.0
2005-07-21 11:50:00	AAPL	Stock	1.5554	1.5554	1.5536	1.5543	4290244.0
2005-07-21 11:55:00	AAPL	Stock	1.5554	1.5554	1.5321	1.5521	4558036.0
2005-07-21 12:00:00	AAPL	Stock	1.5521	1.5536	1.5475	1.5489	6142192.0

> showing 50 of 200,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time