PREVIEW / stock_5min / 2005-07-22

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-22.parquet
  size:    2.7 MB
  rows:    198,242
  symbols: 2,028

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-22 08:10:00	AAPL	Stock	1.5454	1.5454	1.5425	1.5425	36400.0
2005-07-22 08:15:00	AAPL	Stock	1.545	1.5454	1.545	1.5454	14000.0
2005-07-22 08:25:00	AAPL	Stock	1.5429	1.5429	1.5429	1.5429	2800.0
2005-07-22 08:30:00	AAPL	Stock	1.5429	1.5429	1.5429	1.5429	25200.0
2005-07-22 08:35:00	AAPL	Stock	1.5518	1.5536	1.5518	1.5536	51800.0
2005-07-22 08:40:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	28000.0
2005-07-22 08:45:00	AAPL	Stock	1.5464	1.5536	1.5464	1.5489	33600.0
2005-07-22 08:55:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	28000.0
2005-07-22 09:05:00	AAPL	Stock	1.5536	1.5543	1.5532	1.5536	60200.0
2005-07-22 09:10:00	AAPL	Stock	1.5543	1.5543	1.5543	1.5543	56000.0
2005-07-22 09:15:00	AAPL	Stock	1.5543	1.5543	1.5536	1.5536	58800.0
2005-07-22 09:20:00	AAPL	Stock	1.5536	1.5539	1.5536	1.5536	873600.0
2005-07-22 09:25:00	AAPL	Stock	1.55	1.5536	1.55	1.5518	61600.0
2005-07-22 09:30:00	AAPL	Stock	1.5514	1.5625	1.5507	1.56	13467048.0
2005-07-22 09:35:00	AAPL	Stock	1.56	1.56	1.5507	1.5507	7274568.0
2005-07-22 09:40:00	AAPL	Stock	1.5511	1.5604	1.5496	1.5582	5644856.0
2005-07-22 09:45:00	AAPL	Stock	1.5589	1.5629	1.5586	1.5629	5467448.0
2005-07-22 09:50:00	AAPL	Stock	1.5629	1.565	1.5607	1.5618	6642636.0
2005-07-22 09:55:00	AAPL	Stock	1.5618	1.5643	1.5593	1.5639	6014372.0
2005-07-22 10:00:00	AAPL	Stock	1.5636	1.5639	1.5607	1.5607	5592272.0
2005-07-22 10:05:00	AAPL	Stock	1.5614	1.5643	1.5614	1.5639	5142732.0
2005-07-22 10:10:00	AAPL	Stock	1.5636	1.5707	1.5636	1.5689	7310464.0
2005-07-22 10:15:00	AAPL	Stock	1.5689	1.5693	1.5668	1.5679	4419156.0
2005-07-22 10:20:00	AAPL	Stock	1.5679	1.5704	1.5671	1.57	5299700.0
2005-07-22 10:25:00	AAPL	Stock	1.57	1.5714	1.5675	1.5682	6899844.0
2005-07-22 10:30:00	AAPL	Stock	1.5686	1.5696	1.565	1.5664	5533416.0
2005-07-22 10:35:00	AAPL	Stock	1.5664	1.5675	1.5632	1.5654	6422500.0
2005-07-22 10:40:00	AAPL	Stock	1.5654	1.5654	1.5607	1.5618	5525660.0
2005-07-22 10:45:00	AAPL	Stock	1.5621	1.5629	1.5571	1.5586	8721608.0
2005-07-22 10:50:00	AAPL	Stock	1.5589	1.56	1.5571	1.56	5491780.0
2005-07-22 10:55:00	AAPL	Stock	1.56	1.5632	1.5596	1.5621	4168864.0
2005-07-22 11:00:00	AAPL	Stock	1.5621	1.5632	1.5596	1.5611	3633028.0
2005-07-22 11:05:00	AAPL	Stock	1.5611	1.5657	1.5607	1.5646	4693584.0
2005-07-22 11:10:00	AAPL	Stock	1.5646	1.565	1.5621	1.5639	3768184.0
2005-07-22 11:15:00	AAPL	Stock	1.5636	1.5657	1.5629	1.5654	3207652.0
2005-07-22 11:20:00	AAPL	Stock	1.565	1.565	1.5614	1.5618	2096108.0
2005-07-22 11:25:00	AAPL	Stock	1.5618	1.5636	1.5607	1.5614	2981664.0
2005-07-22 11:30:00	AAPL	Stock	1.5614	1.5625	1.5607	1.5611	2364740.0
2005-07-22 11:35:00	AAPL	Stock	1.5611	1.5621	1.5596	1.5607	1849008.0
2005-07-22 11:40:00	AAPL	Stock	1.5607	1.5636	1.5592	1.5636	2153648.0
2005-07-22 11:45:00	AAPL	Stock	1.5636	1.5636	1.5592	1.5632	2419340.0
2005-07-22 11:50:00	AAPL	Stock	1.5632	1.5639	1.5621	1.5636	1818656.0
2005-07-22 11:55:00	AAPL	Stock	1.5636	1.565	1.5636	1.5646	1460060.0
2005-07-22 12:00:00	AAPL	Stock	1.5643	1.565	1.5636	1.5643	1116360.0
2005-07-22 12:05:00	AAPL	Stock	1.5639	1.5679	1.5636	1.5636	3759364.0
2005-07-22 12:10:00	AAPL	Stock	1.5636	1.5675	1.5636	1.5657	2108428.0
2005-07-22 12:15:00	AAPL	Stock	1.5654	1.5657	1.5643	1.5646	2138836.0
2005-07-22 12:20:00	AAPL	Stock	1.5646	1.5646	1.5632	1.5636	888020.0
2005-07-22 12:25:00	AAPL	Stock	1.5636	1.5643	1.5621	1.5625	1450036.0
2005-07-22 12:30:00	AAPL	Stock	1.5629	1.5629	1.5614	1.5618	1348172.0

> showing 50 of 198,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time