PREVIEW / stock_5min / 2005-07-25

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-25.parquet
  size:    2.8 MB
  rows:    201,467
  symbols: 2,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-25 08:00:00	AAPL	Stock	1.5718	1.5811	1.5714	1.5714	87360.0
2005-07-25 08:05:00	AAPL	Stock	1.5768	1.5768	1.5743	1.575	48860.0
2005-07-25 08:15:00	AAPL	Stock	1.575	1.5775	1.575	1.5768	67900.0
2005-07-25 08:20:00	AAPL	Stock	1.5775	1.5775	1.5768	1.5768	25200.0
2005-07-25 08:25:00	AAPL	Stock	1.5768	1.5768	1.5768	1.5768	55300.0
2005-07-25 08:30:00	AAPL	Stock	1.5757	1.5757	1.5757	1.5757	84000.0
2005-07-25 08:35:00	AAPL	Stock	1.575	1.575	1.575	1.575	28000.0
2005-07-25 08:40:00	AAPL	Stock	1.575	1.575	1.575	1.575	5740.0
2005-07-25 08:45:00	AAPL	Stock	1.5736	1.5736	1.5721	1.5721	53340.0
2005-07-25 08:50:00	AAPL	Stock	1.5718	1.575	1.5714	1.575	72240.0
2005-07-25 08:55:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	50400.0
2005-07-25 09:00:00	AAPL	Stock	1.5714	1.5714	1.57	1.57	51800.0
2005-07-25 09:05:00	AAPL	Stock	1.5729	1.575	1.5729	1.5739	50400.0
2005-07-25 09:10:00	AAPL	Stock	1.5714	1.5746	1.57	1.5714	81480.0
2005-07-25 09:15:00	AAPL	Stock	1.5714	1.5729	1.5689	1.5729	67200.0
2005-07-25 09:20:00	AAPL	Stock	1.5689	1.5711	1.5689	1.5711	33600.0
2005-07-25 09:25:00	AAPL	Stock	1.5714	1.5743	1.5686	1.5714	260400.0
2005-07-25 09:30:00	AAPL	Stock	1.5711	1.5814	1.5696	1.5768	20833512.0
2005-07-25 09:35:00	AAPL	Stock	1.5779	1.5786	1.5714	1.5739	10859632.0
2005-07-25 09:40:00	AAPL	Stock	1.5736	1.575	1.5682	1.5682	9540048.0
2005-07-25 09:45:00	AAPL	Stock	1.5682	1.5761	1.5679	1.5746	6562556.0
2005-07-25 09:50:00	AAPL	Stock	1.5746	1.575	1.5707	1.5714	7771932.0
2005-07-25 09:55:00	AAPL	Stock	1.5714	1.5714	1.5646	1.5661	12033588.0
2005-07-25 10:00:00	AAPL	Stock	1.5657	1.5675	1.5646	1.5664	5702508.0
2005-07-25 10:05:00	AAPL	Stock	1.5661	1.5711	1.5661	1.5693	4190620.0
2005-07-25 10:10:00	AAPL	Stock	1.5689	1.5711	1.5679	1.5704	3682840.0
2005-07-25 10:15:00	AAPL	Stock	1.5704	1.5782	1.5704	1.5782	6726692.0
2005-07-25 10:20:00	AAPL	Stock	1.5782	1.5796	1.5754	1.5768	5923624.0
2005-07-25 10:25:00	AAPL	Stock	1.5757	1.5782	1.5689	1.57	8317904.0
2005-07-25 10:30:00	AAPL	Stock	1.5704	1.5704	1.5675	1.57	3386152.0
2005-07-25 10:35:00	AAPL	Stock	1.57	1.5714	1.5693	1.5704	3977988.0
2005-07-25 10:40:00	AAPL	Stock	1.5704	1.5718	1.5686	1.5696	5593728.0
2005-07-25 10:45:00	AAPL	Stock	1.5693	1.5736	1.5693	1.5718	6057520.0
2005-07-25 10:50:00	AAPL	Stock	1.5714	1.5721	1.5661	1.5664	5465432.0
2005-07-25 10:55:00	AAPL	Stock	1.5661	1.5689	1.5654	1.5686	2961812.0
2005-07-25 11:00:00	AAPL	Stock	1.5682	1.5704	1.5675	1.5679	3675392.0
2005-07-25 11:05:00	AAPL	Stock	1.5682	1.5696	1.5661	1.5682	2561412.0
2005-07-25 11:10:00	AAPL	Stock	1.5679	1.5689	1.5671	1.5685	897288.0
2005-07-25 11:15:00	AAPL	Stock	1.5686	1.57	1.5671	1.57	3931676.0
2005-07-25 11:20:00	AAPL	Stock	1.57	1.5704	1.5682	1.5696	1604428.0
2005-07-25 11:25:00	AAPL	Stock	1.5693	1.5696	1.5668	1.5679	1870148.0
2005-07-25 11:30:00	AAPL	Stock	1.5675	1.5689	1.565	1.5654	8344784.0
2005-07-25 11:35:00	AAPL	Stock	1.5654	1.5679	1.5636	1.5661	4981172.0
2005-07-25 11:40:00	AAPL	Stock	1.5664	1.5668	1.5643	1.5661	1980104.0
2005-07-25 11:45:00	AAPL	Stock	1.5657	1.5661	1.5629	1.5646	3062584.0
2005-07-25 11:50:00	AAPL	Stock	1.5643	1.5646	1.5621	1.5639	3596544.0
2005-07-25 11:55:00	AAPL	Stock	1.5639	1.5664	1.5636	1.5657	2844352.0
2005-07-25 12:00:00	AAPL	Stock	1.5654	1.5661	1.5621	1.5636	2935744.0
2005-07-25 12:05:00	AAPL	Stock	1.5636	1.5654	1.5636	1.5654	1366540.0
2005-07-25 12:10:00	AAPL	Stock	1.5646	1.5654	1.5636	1.5646	645876.0

> showing 50 of 201,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time