PREVIEW / stock_5min / 2005-07-26

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-26.parquet
  size:    2.7 MB
  rows:    198,215
  symbols: 2,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-26 08:15:00	AAPL	Stock	1.5671	1.5671	1.5671	1.5671	2800.0
2005-07-26 08:25:00	AAPL	Stock	1.5671	1.5671	1.5654	1.5654	28000.0
2005-07-26 08:30:00	AAPL	Stock	1.5671	1.5671	1.5671	1.5671	14000.0
2005-07-26 08:35:00	AAPL	Stock	1.5671	1.5671	1.5671	1.5671	28000.0
2005-07-26 08:40:00	AAPL	Stock	1.5664	1.5664	1.5664	1.5664	14000.0
2005-07-26 08:45:00	AAPL	Stock	1.5671	1.5743	1.5664	1.5711	72856.0
2005-07-26 08:50:00	AAPL	Stock	1.5671	1.5671	1.5671	1.5671	28000.0
2005-07-26 08:55:00	AAPL	Stock	1.5714	1.5714	1.5711	1.5711	60200.0
2005-07-26 09:00:00	AAPL	Stock	1.5704	1.5714	1.5696	1.5714	939540.0
2005-07-26 09:05:00	AAPL	Stock	1.5714	1.5746	1.5714	1.5746	86800.0
2005-07-26 09:10:00	AAPL	Stock	1.5746	1.5746	1.5714	1.5714	42000.0
2005-07-26 09:20:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	20860.0
2005-07-26 09:25:00	AAPL	Stock	1.5714	1.5732	1.5707	1.5714	3405136.0
2005-07-26 09:30:00	AAPL	Stock	1.5718	1.5729	1.5671	1.5675	14476196.0
2005-07-26 09:35:00	AAPL	Stock	1.5675	1.5729	1.5671	1.5693	10713920.0
2005-07-26 09:40:00	AAPL	Stock	1.5693	1.5718	1.5686	1.5714	4602360.0
2005-07-26 09:45:00	AAPL	Stock	1.5714	1.5714	1.5654	1.5668	4337060.0
2005-07-26 09:50:00	AAPL	Stock	1.5668	1.5679	1.5639	1.5657	4558120.0
2005-07-26 09:55:00	AAPL	Stock	1.5661	1.5707	1.5657	1.57	5382860.0
2005-07-26 10:00:00	AAPL	Stock	1.5704	1.5707	1.5679	1.5693	8307740.0
2005-07-26 10:05:00	AAPL	Stock	1.5696	1.5707	1.5689	1.5693	3734640.0
2005-07-26 10:10:00	AAPL	Stock	1.5689	1.5754	1.5686	1.5707	8455272.0
2005-07-26 10:15:00	AAPL	Stock	1.5704	1.5732	1.5679	1.5721	5942048.0
2005-07-26 10:20:00	AAPL	Stock	1.5718	1.5736	1.5707	1.5711	5083176.0
2005-07-26 10:25:00	AAPL	Stock	1.5711	1.5729	1.5696	1.57	2574628.0
2005-07-26 10:30:00	AAPL	Stock	1.5707	1.5714	1.5679	1.5682	2240644.0
2005-07-26 10:35:00	AAPL	Stock	1.5682	1.5686	1.5654	1.5682	3505124.0
2005-07-26 10:40:00	AAPL	Stock	1.5679	1.5686	1.5654	1.5664	3956736.0
2005-07-26 10:45:00	AAPL	Stock	1.5664	1.5664	1.5511	1.5568	14637980.0
2005-07-26 10:50:00	AAPL	Stock	1.5571	1.5593	1.5543	1.5543	7823816.0
2005-07-26 10:55:00	AAPL	Stock	1.5546	1.5575	1.5507	1.5529	6422024.0
2005-07-26 11:00:00	AAPL	Stock	1.5532	1.5589	1.5529	1.5589	3342304.0
2005-07-26 11:05:00	AAPL	Stock	1.5589	1.5589	1.5564	1.5568	2074548.0
2005-07-26 11:10:00	AAPL	Stock	1.5564	1.5564	1.5518	1.5539	4055100.0
2005-07-26 11:15:00	AAPL	Stock	1.5539	1.5543	1.5514	1.5521	1688484.0
2005-07-26 11:20:00	AAPL	Stock	1.5521	1.5525	1.5486	1.5496	3926496.0
2005-07-26 11:25:00	AAPL	Stock	1.5493	1.5525	1.5489	1.5493	2872940.0
2005-07-26 11:30:00	AAPL	Stock	1.5489	1.5525	1.5489	1.55	3891832.0
2005-07-26 11:35:00	AAPL	Stock	1.55	1.5518	1.5496	1.5518	2298380.0
2005-07-26 11:40:00	AAPL	Stock	1.5514	1.5532	1.5493	1.55	2086560.0
2005-07-26 11:45:00	AAPL	Stock	1.5496	1.5521	1.5496	1.5514	2602544.0
2005-07-26 11:50:00	AAPL	Stock	1.5514	1.5521	1.5493	1.5511	1472184.0
2005-07-26 11:55:00	AAPL	Stock	1.5507	1.5568	1.5507	1.5564	5542768.0
2005-07-26 12:00:00	AAPL	Stock	1.5564	1.5564	1.5532	1.5539	2337720.0
2005-07-26 12:05:00	AAPL	Stock	1.5539	1.5539	1.5521	1.5532	1300040.0
2005-07-26 12:10:00	AAPL	Stock	1.5536	1.5543	1.5521	1.5532	1661856.0
2005-07-26 12:15:00	AAPL	Stock	1.5532	1.555	1.5493	1.5529	2567432.0
2005-07-26 12:20:00	AAPL	Stock	1.5529	1.5546	1.5518	1.5521	1441692.0
2005-07-26 12:25:00	AAPL	Stock	1.5521	1.5525	1.5486	1.5493	2404864.0
2005-07-26 12:30:00	AAPL	Stock	1.5496	1.5504	1.5486	1.5504	2043076.0

> showing 50 of 198,215 rows — these rows as CSV

> unlock the full archive -- $79 one-time