PREVIEW / stock_5min / 2005-07-28

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-28.parquet
  size:    2.8 MB
  rows:    201,274
  symbols: 2,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-28 08:00:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	6440.0
2005-07-28 08:05:00	AAPL	Stock	1.5718	1.5718	1.5718	1.5718	11900.0
2005-07-28 08:10:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	28000.0
2005-07-28 08:15:00	AAPL	Stock	1.5714	1.5732	1.5714	1.5732	89544.0
2005-07-28 08:20:00	AAPL	Stock	1.5732	1.5732	1.5725	1.5732	72800.0
2005-07-28 08:25:00	AAPL	Stock	1.5732	1.5804	1.5732	1.5786	55440.0
2005-07-28 08:40:00	AAPL	Stock	1.5736	1.5739	1.5736	1.5736	16800.0
2005-07-28 08:45:00	AAPL	Stock	1.5739	1.5739	1.5739	1.5739	3780.0
2005-07-28 08:50:00	AAPL	Stock	1.575	1.575	1.5739	1.5739	5600.0
2005-07-28 08:55:00	AAPL	Stock	1.5739	1.5739	1.5736	1.5736	81200.0
2005-07-28 09:00:00	AAPL	Stock	1.5739	1.5739	1.5721	1.5725	61992.0
2005-07-28 09:05:00	AAPL	Stock	1.5714	1.5725	1.5707	1.5707	47572.0
2005-07-28 09:10:00	AAPL	Stock	1.5725	1.5725	1.5725	1.5725	5600.0
2005-07-28 09:15:00	AAPL	Stock	1.5714	1.5714	1.5714	1.5714	2800.0
2005-07-28 09:20:00	AAPL	Stock	1.5704	1.5704	1.57	1.57	50400.0
2005-07-28 09:25:00	AAPL	Stock	1.5707	1.5707	1.5668	1.5668	180600.0
2005-07-28 09:30:00	AAPL	Stock	1.5661	1.5714	1.5629	1.5704	9085104.0
2005-07-28 09:35:00	AAPL	Stock	1.5704	1.5711	1.5646	1.5675	3869236.0
2005-07-28 09:40:00	AAPL	Stock	1.5675	1.5704	1.5664	1.5686	3817072.0
2005-07-28 09:45:00	AAPL	Stock	1.5682	1.5686	1.5496	1.5561	11876060.0
2005-07-28 09:50:00	AAPL	Stock	1.5557	1.5568	1.5514	1.555	8739892.0
2005-07-28 09:55:00	AAPL	Stock	1.5546	1.5614	1.5543	1.5568	8731492.0
2005-07-28 10:00:00	AAPL	Stock	1.5568	1.5571	1.55	1.5546	10439688.0
2005-07-28 10:05:00	AAPL	Stock	1.5539	1.5554	1.5464	1.5507	8027180.0
2005-07-28 10:10:00	AAPL	Stock	1.5504	1.5571	1.5475	1.5568	5065872.0
2005-07-28 10:15:00	AAPL	Stock	1.5568	1.5589	1.5518	1.5546	6531056.0
2005-07-28 10:20:00	AAPL	Stock	1.5543	1.5571	1.5464	1.5486	4892832.0
2005-07-28 10:25:00	AAPL	Stock	1.5486	1.5521	1.5468	1.55	4945220.0
2005-07-28 10:30:00	AAPL	Stock	1.5504	1.5514	1.5471	1.5496	4176424.0
2005-07-28 10:35:00	AAPL	Stock	1.5496	1.5521	1.5489	1.5514	4206468.0
2005-07-28 10:40:00	AAPL	Stock	1.5511	1.555	1.5486	1.5532	3378004.0
2005-07-28 10:45:00	AAPL	Stock	1.5532	1.555	1.5518	1.5532	2284492.0
2005-07-28 10:50:00	AAPL	Stock	1.5532	1.5543	1.553	1.5536	1390760.0
2005-07-28 10:55:00	AAPL	Stock	1.5539	1.5539	1.5518	1.5536	1583540.0
2005-07-28 11:00:00	AAPL	Stock	1.5536	1.5557	1.5521	1.5536	2429504.0
2005-07-28 11:05:00	AAPL	Stock	1.5536	1.5571	1.5532	1.5568	2928604.0
2005-07-28 11:10:00	AAPL	Stock	1.5564	1.5586	1.5546	1.5586	1671180.0
2005-07-28 11:15:00	AAPL	Stock	1.5579	1.56	1.5543	1.5557	3103184.0
2005-07-28 11:20:00	AAPL	Stock	1.5561	1.5575	1.5539	1.5557	2033080.0
2005-07-28 11:25:00	AAPL	Stock	1.5554	1.5571	1.5536	1.5561	1814008.0
2005-07-28 11:30:00	AAPL	Stock	1.5561	1.5575	1.555	1.5571	1705564.0
2005-07-28 11:35:00	AAPL	Stock	1.5571	1.5589	1.5546	1.5586	4237352.0
2005-07-28 11:40:00	AAPL	Stock	1.5586	1.5679	1.5586	1.5654	7775068.0
2005-07-28 11:45:00	AAPL	Stock	1.5654	1.5675	1.5629	1.5671	3239824.0
2005-07-28 11:50:00	AAPL	Stock	1.5668	1.5671	1.5639	1.5654	2452156.0
2005-07-28 11:55:00	AAPL	Stock	1.5654	1.5654	1.5643	1.5643	2007488.0
2005-07-28 12:00:00	AAPL	Stock	1.5643	1.5664	1.5607	1.5611	3130932.0
2005-07-28 12:05:00	AAPL	Stock	1.5607	1.5611	1.5571	1.5575	3119228.0
2005-07-28 12:10:00	AAPL	Stock	1.5579	1.5614	1.5575	1.5614	1402576.0
2005-07-28 12:15:00	AAPL	Stock	1.5611	1.5625	1.5596	1.5596	1154972.0

> showing 50 of 201,274 rows — these rows as CSV

> unlock the full archive -- $79 one-time