PREVIEW / stock_5min / 2005-07-29

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-07-29.parquet
  size:    2.7 MB
  rows:    200,284
  symbols: 2,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-07-29 08:15:00	AAPL	Stock	1.5611	1.5611	1.5607	1.5607	33600.0
2005-07-29 08:30:00	AAPL	Stock	1.5536	1.5589	1.5536	1.5589	56028.0
2005-07-29 08:35:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	8428.0
2005-07-29 08:40:00	AAPL	Stock	1.5607	1.5607	1.5607	1.5607	33600.0
2005-07-29 08:45:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	9212.0
2005-07-29 08:55:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	5600.0
2005-07-29 09:00:00	AAPL	Stock	1.5586	1.5586	1.5554	1.5554	61600.0
2005-07-29 09:05:00	AAPL	Stock	1.5571	1.5571	1.5571	1.5571	2800.0
2005-07-29 09:10:00	AAPL	Stock	1.5557	1.5557	1.5557	1.5557	8400.0
2005-07-29 09:15:00	AAPL	Stock	1.5571	1.5589	1.5571	1.5589	14000.0
2005-07-29 09:20:00	AAPL	Stock	1.5589	1.5589	1.5589	1.5589	28000.0
2005-07-29 09:25:00	AAPL	Stock	1.5589	1.5589	1.5557	1.5557	112000.0
2005-07-29 09:30:00	AAPL	Stock	1.5557	1.56	1.5518	1.5571	8858528.0
2005-07-29 09:35:00	AAPL	Stock	1.5575	1.5596	1.5539	1.5564	4628596.0
2005-07-29 09:40:00	AAPL	Stock	1.5564	1.5629	1.5564	1.5629	3874024.0
2005-07-29 09:45:00	AAPL	Stock	1.5632	1.5707	1.5621	1.5693	8680840.0
2005-07-29 09:50:00	AAPL	Stock	1.5693	1.5696	1.5664	1.5668	6750940.0
2005-07-29 09:55:00	AAPL	Stock	1.5668	1.5807	1.5668	1.5807	23450616.0
2005-07-29 10:00:00	AAPL	Stock	1.5807	1.585	1.5725	1.5732	24783500.0
2005-07-29 10:05:00	AAPL	Stock	1.5732	1.5743	1.5661	1.5675	11558260.0
2005-07-29 10:10:00	AAPL	Stock	1.5671	1.5714	1.5504	1.5539	16041368.0
2005-07-29 10:15:00	AAPL	Stock	1.5536	1.5614	1.5407	1.5411	20997816.0
2005-07-29 10:20:00	AAPL	Stock	1.5411	1.5543	1.54	1.5521	10278436.0
2005-07-29 10:25:00	AAPL	Stock	1.5518	1.5571	1.5486	1.55	6290340.0
2005-07-29 10:30:00	AAPL	Stock	1.5504	1.5536	1.5468	1.5529	4036424.0
2005-07-29 10:35:00	AAPL	Stock	1.5539	1.5564	1.55	1.5504	5135452.0
2005-07-29 10:40:00	AAPL	Stock	1.5504	1.5504	1.5421	1.5464	8243592.0
2005-07-29 10:45:00	AAPL	Stock	1.5461	1.5468	1.5418	1.5439	5339740.0
2005-07-29 10:50:00	AAPL	Stock	1.5439	1.5454	1.5375	1.5429	5964448.0
2005-07-29 10:55:00	AAPL	Stock	1.5429	1.545	1.5411	1.5439	2676520.0
2005-07-29 11:00:00	AAPL	Stock	1.5439	1.5439	1.5404	1.5407	3592428.0
2005-07-29 11:05:00	AAPL	Stock	1.5407	1.5411	1.5357	1.5364	10214428.0
2005-07-29 11:10:00	AAPL	Stock	1.5364	1.54	1.5361	1.5393	4668748.0
2005-07-29 11:15:00	AAPL	Stock	1.5389	1.5436	1.5386	1.5418	4531688.0
2005-07-29 11:20:00	AAPL	Stock	1.5418	1.5461	1.5407	1.5454	4388524.0
2005-07-29 11:25:00	AAPL	Stock	1.5457	1.5471	1.5429	1.5439	4469276.0
2005-07-29 11:30:00	AAPL	Stock	1.5439	1.5471	1.5432	1.5461	3514476.0
2005-07-29 11:35:00	AAPL	Stock	1.5457	1.5464	1.5393	1.5404	6208328.0
2005-07-29 11:40:00	AAPL	Stock	1.5407	1.5421	1.5368	1.5375	3767232.0
2005-07-29 11:45:00	AAPL	Stock	1.5371	1.5389	1.535	1.5357	5215840.0
2005-07-29 11:50:00	AAPL	Stock	1.5357	1.5375	1.5307	1.5371	9118004.0
2005-07-29 11:55:00	AAPL	Stock	1.5368	1.5393	1.5364	1.5382	3723020.0
2005-07-29 12:00:00	AAPL	Stock	1.5379	1.5386	1.5361	1.5364	2767156.0
2005-07-29 12:05:00	AAPL	Stock	1.5364	1.5379	1.5336	1.5368	2747276.0
2005-07-29 12:10:00	AAPL	Stock	1.5368	1.5371	1.5339	1.5357	1681792.0
2005-07-29 12:15:00	AAPL	Stock	1.5357	1.5375	1.5354	1.5368	1758428.0
2005-07-29 12:20:00	AAPL	Stock	1.5368	1.5389	1.5361	1.5361	1947932.0
2005-07-29 12:25:00	AAPL	Stock	1.5361	1.5379	1.5357	1.5361	1426824.0
2005-07-29 12:30:00	AAPL	Stock	1.5364	1.5386	1.5357	1.5375	1835400.0
2005-07-29 12:35:00	AAPL	Stock	1.5379	1.5404	1.5375	1.54	1567048.0

> showing 50 of 200,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time