PREVIEW / stock_5min / 2005-08-01

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-01.parquet
  size:    2.8 MB
  rows:    205,527
  symbols: 2,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-01 08:00:00	AAPL	Stock	1.5232	1.5232	1.5179	1.5189	145572.0
2005-08-01 08:05:00	AAPL	Stock	1.5189	1.5189	1.5179	1.5179	11200.0
2005-08-01 08:10:00	AAPL	Stock	1.5143	1.5143	1.5143	1.5143	14000.0
2005-08-01 08:15:00	AAPL	Stock	1.5125	1.5125	1.5125	1.5125	37548.0
2005-08-01 08:20:00	AAPL	Stock	1.5125	1.5129	1.5111	1.5125	80220.0
2005-08-01 08:25:00	AAPL	Stock	1.5125	1.5214	1.5125	1.5214	123032.0
2005-08-01 08:30:00	AAPL	Stock	1.5232	1.5232	1.5214	1.5232	41776.0
2005-08-01 08:35:00	AAPL	Stock	1.5211	1.5211	1.5211	1.5211	11200.0
2005-08-01 08:40:00	AAPL	Stock	1.5196	1.5246	1.5196	1.5246	25200.0
2005-08-01 08:45:00	AAPL	Stock	1.5225	1.525	1.5225	1.525	176400.0
2005-08-01 08:50:00	AAPL	Stock	1.5243	1.5243	1.5196	1.5196	125776.0
2005-08-01 08:55:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	2800.0
2005-08-01 09:00:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	33124.0
2005-08-01 09:05:00	AAPL	Stock	1.5232	1.525	1.5232	1.5239	282828.0
2005-08-01 09:10:00	AAPL	Stock	1.5246	1.5264	1.5239	1.5264	138600.0
2005-08-01 09:15:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	28000.0
2005-08-01 09:20:00	AAPL	Stock	1.5268	1.5268	1.5243	1.5243	8400.0
2005-08-01 09:25:00	AAPL	Stock	1.5243	1.525	1.5214	1.5214	513800.0
2005-08-01 09:30:00	AAPL	Stock	1.5204	1.5357	1.5161	1.5357	10773980.0
2005-08-01 09:35:00	AAPL	Stock	1.5354	1.5361	1.525	1.53	5670224.0
2005-08-01 09:40:00	AAPL	Stock	1.5304	1.5307	1.5243	1.525	4948832.0
2005-08-01 09:45:00	AAPL	Stock	1.5254	1.5321	1.525	1.5257	4971008.0
2005-08-01 09:50:00	AAPL	Stock	1.5261	1.5286	1.5179	1.5182	7260596.0
2005-08-01 09:55:00	AAPL	Stock	1.5182	1.5275	1.515	1.5268	11037852.0
2005-08-01 10:00:00	AAPL	Stock	1.5268	1.5275	1.5079	1.5079	13530104.0
2005-08-01 10:05:00	AAPL	Stock	1.5082	1.5179	1.5029	1.5111	10665144.0
2005-08-01 10:10:00	AAPL	Stock	1.5114	1.5125	1.5057	1.5118	5595520.0
2005-08-01 10:15:00	AAPL	Stock	1.5121	1.5196	1.5118	1.5139	8864800.0
2005-08-01 10:20:00	AAPL	Stock	1.5143	1.5225	1.5143	1.5171	4634364.0
2005-08-01 10:25:00	AAPL	Stock	1.5175	1.5189	1.5143	1.5164	3204796.0
2005-08-01 10:30:00	AAPL	Stock	1.5171	1.5196	1.5154	1.5157	1793568.0
2005-08-01 10:35:00	AAPL	Stock	1.5157	1.5164	1.5121	1.5132	3898300.0
2005-08-01 10:40:00	AAPL	Stock	1.5132	1.5154	1.5111	1.5125	6064044.0
2005-08-01 10:45:00	AAPL	Stock	1.5125	1.5157	1.5118	1.5143	4746084.0
2005-08-01 10:50:00	AAPL	Stock	1.5146	1.5189	1.5143	1.5182	3132192.0
2005-08-01 10:55:00	AAPL	Stock	1.5186	1.5196	1.5164	1.5182	4128740.0
2005-08-01 11:00:00	AAPL	Stock	1.5186	1.5196	1.5164	1.5168	3408888.0
2005-08-01 11:05:00	AAPL	Stock	1.5164	1.5179	1.5157	1.5164	3918992.0
2005-08-01 11:10:00	AAPL	Stock	1.5164	1.5186	1.5143	1.515	2572388.0
2005-08-01 11:15:00	AAPL	Stock	1.515	1.5193	1.5139	1.5186	3063900.0
2005-08-01 11:20:00	AAPL	Stock	1.5186	1.5225	1.5182	1.5214	4464684.0
2005-08-01 11:25:00	AAPL	Stock	1.5214	1.5218	1.5196	1.5218	1571472.0
2005-08-01 11:30:00	AAPL	Stock	1.5218	1.525	1.5214	1.5218	4656652.0
2005-08-01 11:35:00	AAPL	Stock	1.5218	1.5304	1.5218	1.5264	9772252.0
2005-08-01 11:40:00	AAPL	Stock	1.5261	1.5286	1.5261	1.5286	4000472.0
2005-08-01 11:45:00	AAPL	Stock	1.5282	1.5307	1.5261	1.5268	4914448.0
2005-08-01 11:50:00	AAPL	Stock	1.5271	1.5304	1.5271	1.53	1561868.0
2005-08-01 11:55:00	AAPL	Stock	1.5296	1.5307	1.5268	1.5293	3113600.0
2005-08-01 12:00:00	AAPL	Stock	1.5293	1.5321	1.5289	1.5296	2367540.0
2005-08-01 12:05:00	AAPL	Stock	1.5296	1.5296	1.5282	1.5282	2746324.0

> showing 50 of 205,527 rows — these rows as CSV

> unlock the full archive -- $79 one-time