PREVIEW / stock_5min / 2005-08-02

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-02.parquet
  size:    2.8 MB
  rows:    206,025
  symbols: 2,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-02 08:15:00	AAPL	Stock	1.525	1.525	1.525	1.525	13664.0
2005-08-02 08:25:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	15120.0
2005-08-02 08:30:00	AAPL	Stock	1.5282	1.5282	1.5282	1.5282	8400.0
2005-08-02 08:35:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	2800.0
2005-08-02 08:40:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	53200.0
2005-08-02 08:45:00	AAPL	Stock	1.5264	1.5264	1.5264	1.5264	2800.0
2005-08-02 08:50:00	AAPL	Stock	1.5261	1.5261	1.5261	1.5261	2800.0
2005-08-02 09:00:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	44996.0
2005-08-02 09:05:00	AAPL	Stock	1.5293	1.5304	1.5268	1.5282	232596.0
2005-08-02 09:10:00	AAPL	Stock	1.5314	1.5314	1.5304	1.5304	23884.0
2005-08-02 09:20:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	10080.0
2005-08-02 09:25:00	AAPL	Stock	1.53	1.5336	1.5268	1.5271	303268.0
2005-08-02 09:30:00	AAPL	Stock	1.5318	1.5332	1.5254	1.5304	7988288.0
2005-08-02 09:35:00	AAPL	Stock	1.53	1.5325	1.5218	1.5264	4277224.0
2005-08-02 09:40:00	AAPL	Stock	1.5264	1.5339	1.5236	1.5336	5268004.0
2005-08-02 09:45:00	AAPL	Stock	1.5336	1.5354	1.5311	1.5325	3467520.0
2005-08-02 09:50:00	AAPL	Stock	1.5325	1.5368	1.5307	1.5329	4386032.0
2005-08-02 09:55:00	AAPL	Stock	1.5332	1.5346	1.5304	1.5307	942508.0
2005-08-02 10:00:00	AAPL	Stock	1.5304	1.5339	1.5286	1.5332	3091144.0
2005-08-02 10:05:00	AAPL	Stock	1.5336	1.5364	1.5318	1.5357	5802748.0
2005-08-02 10:10:00	AAPL	Stock	1.5357	1.5429	1.5357	1.5389	7043288.0
2005-08-02 10:15:00	AAPL	Stock	1.5386	1.54	1.5371	1.5389	3861900.0
2005-08-02 10:20:00	AAPL	Stock	1.5393	1.5439	1.5393	1.5429	6670300.0
2005-08-02 10:25:00	AAPL	Stock	1.5425	1.5446	1.5404	1.5425	3560088.0
2005-08-02 10:30:00	AAPL	Stock	1.5425	1.5432	1.5411	1.5429	3020892.0
2005-08-02 10:35:00	AAPL	Stock	1.5429	1.5482	1.5425	1.5454	9169916.0
2005-08-02 10:40:00	AAPL	Stock	1.5454	1.5532	1.5454	1.5507	7132412.0
2005-08-02 10:45:00	AAPL	Stock	1.5507	1.5536	1.5475	1.5479	9702168.0
2005-08-02 10:50:00	AAPL	Stock	1.5475	1.5475	1.5446	1.5461	4516988.0
2005-08-02 10:55:00	AAPL	Stock	1.5461	1.5468	1.5454	1.5461	1805720.0
2005-08-02 11:00:00	AAPL	Stock	1.5461	1.5464	1.5443	1.545	4477284.0
2005-08-02 11:05:00	AAPL	Stock	1.545	1.5457	1.5439	1.5439	1774192.0
2005-08-02 11:10:00	AAPL	Stock	1.5439	1.5457	1.5425	1.5454	7066472.0
2005-08-02 11:15:00	AAPL	Stock	1.545	1.5464	1.5443	1.5457	4046000.0
2005-08-02 11:20:00	AAPL	Stock	1.5454	1.5461	1.5439	1.545	6281128.0
2005-08-02 11:25:00	AAPL	Stock	1.5449	1.545	1.5425	1.5443	4435144.0
2005-08-02 11:30:00	AAPL	Stock	1.5443	1.5454	1.5432	1.5436	2078468.0
2005-08-02 11:35:00	AAPL	Stock	1.5436	1.5446	1.5425	1.5425	1163036.0
2005-08-02 11:40:00	AAPL	Stock	1.5425	1.5429	1.5393	1.5396	3583804.0
2005-08-02 11:45:00	AAPL	Stock	1.5396	1.5432	1.5382	1.5429	3629724.0
2005-08-02 11:50:00	AAPL	Stock	1.5429	1.5464	1.5418	1.5461	4183088.0
2005-08-02 11:55:00	AAPL	Stock	1.5461	1.5471	1.5446	1.5457	2078188.0
2005-08-02 12:00:00	AAPL	Stock	1.5461	1.5468	1.545	1.5467	1378692.0
2005-08-02 12:05:00	AAPL	Stock	1.5468	1.5471	1.545	1.5454	1835540.0
2005-08-02 12:10:00	AAPL	Stock	1.5457	1.5464	1.545	1.5464	583492.0
2005-08-02 12:15:00	AAPL	Stock	1.5461	1.5482	1.5461	1.5482	1670144.0
2005-08-02 12:20:00	AAPL	Stock	1.5486	1.5525	1.5486	1.5518	3393880.0
2005-08-02 12:25:00	AAPL	Stock	1.5521	1.5529	1.5507	1.5521	2192596.0
2005-08-02 12:30:00	AAPL	Stock	1.5521	1.5525	1.5507	1.5521	1693860.0
2005-08-02 12:35:00	AAPL	Stock	1.5521	1.5525	1.5511	1.5521	1043308.0

> showing 50 of 206,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time