PREVIEW / stock_5min / 2005-08-03

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-03.parquet
  size:    2.7 MB
  rows:    202,130
  symbols: 2,053

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-03 08:05:00	AAPL	Stock	1.5425	1.5436	1.5425	1.5436	39200.0
2005-08-03 08:10:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	28000.0
2005-08-03 08:15:00	AAPL	Stock	1.5436	1.5436	1.5436	1.5436	28000.0
2005-08-03 08:40:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	2800.0
2005-08-03 08:55:00	AAPL	Stock	1.5429	1.5461	1.5429	1.5461	84000.0
2005-08-03 09:00:00	AAPL	Stock	1.5436	1.5436	1.5436	1.5436	2800.0
2005-08-03 09:05:00	AAPL	Stock	1.5396	1.5396	1.5365	1.5389	1970724.0
2005-08-03 09:10:00	AAPL	Stock	1.5389	1.5389	1.5389	1.5389	49868.0
2005-08-03 09:20:00	AAPL	Stock	1.5418	1.5425	1.5418	1.5425	84000.0
2005-08-03 09:25:00	AAPL	Stock	1.5411	1.5446	1.5379	1.5429	287000.0
2005-08-03 09:30:00	AAPL	Stock	1.5425	1.5436	1.5321	1.5336	7800296.0
2005-08-03 09:35:00	AAPL	Stock	1.5339	1.5389	1.5321	1.5361	6954836.0
2005-08-03 09:40:00	AAPL	Stock	1.5361	1.5368	1.5336	1.5346	5905956.0
2005-08-03 09:45:00	AAPL	Stock	1.5346	1.5375	1.5339	1.5375	2354268.0
2005-08-03 09:50:00	AAPL	Stock	1.5375	1.5393	1.5357	1.5375	3646972.0
2005-08-03 09:55:00	AAPL	Stock	1.5375	1.5375	1.5293	1.5296	4518892.0
2005-08-03 10:00:00	AAPL	Stock	1.5296	1.5346	1.5275	1.5307	6487544.0
2005-08-03 10:05:00	AAPL	Stock	1.5304	1.5361	1.53	1.5361	5109440.0
2005-08-03 10:10:00	AAPL	Stock	1.5364	1.5404	1.5343	1.5396	5704552.0
2005-08-03 10:15:00	AAPL	Stock	1.5396	1.5446	1.5386	1.5439	7100856.0
2005-08-03 10:20:00	AAPL	Stock	1.5443	1.5468	1.5404	1.5414	6844320.0
2005-08-03 10:25:00	AAPL	Stock	1.5414	1.5418	1.5386	1.5407	2995496.0
2005-08-03 10:30:00	AAPL	Stock	1.54	1.5411	1.5325	1.5354	5496848.0
2005-08-03 10:35:00	AAPL	Stock	1.5354	1.5393	1.5354	1.5371	1534736.0
2005-08-03 10:40:00	AAPL	Stock	1.5375	1.5411	1.5361	1.5411	3257576.0
2005-08-03 10:45:00	AAPL	Stock	1.5414	1.5429	1.5386	1.5411	5948684.0
2005-08-03 10:50:00	AAPL	Stock	1.5411	1.5421	1.5379	1.5386	3806292.0
2005-08-03 10:55:00	AAPL	Stock	1.5389	1.5396	1.5364	1.5379	4910640.0
2005-08-03 11:00:00	AAPL	Stock	1.5379	1.5407	1.5375	1.5386	2879128.0
2005-08-03 11:05:00	AAPL	Stock	1.5389	1.5389	1.5368	1.5368	2631328.0
2005-08-03 11:10:00	AAPL	Stock	1.5368	1.5386	1.5357	1.5371	2224264.0
2005-08-03 11:15:00	AAPL	Stock	1.5375	1.5389	1.5364	1.5379	2862356.0
2005-08-03 11:20:00	AAPL	Stock	1.5375	1.5379	1.5357	1.5379	1926652.0
2005-08-03 11:25:00	AAPL	Stock	1.5382	1.5386	1.5361	1.5375	1656396.0
2005-08-03 11:30:00	AAPL	Stock	1.5376	1.5389	1.5364	1.5371	1208620.0
2005-08-03 11:35:00	AAPL	Stock	1.5368	1.5382	1.5361	1.5382	1166900.0
2005-08-03 11:40:00	AAPL	Stock	1.5382	1.5382	1.5346	1.5346	2350460.0
2005-08-03 11:45:00	AAPL	Stock	1.5346	1.5357	1.5339	1.535	499464.0
2005-08-03 11:50:00	AAPL	Stock	1.5346	1.5361	1.5343	1.5361	693280.0
2005-08-03 11:55:00	AAPL	Stock	1.5357	1.5361	1.5332	1.5354	1894732.0
2005-08-03 12:00:00	AAPL	Stock	1.535	1.5375	1.535	1.5368	1082368.0
2005-08-03 12:05:00	AAPL	Stock	1.5368	1.5396	1.5368	1.5393	1817620.0
2005-08-03 12:10:00	AAPL	Stock	1.5396	1.5396	1.5375	1.5375	1046472.0
2005-08-03 12:15:00	AAPL	Stock	1.5379	1.5389	1.5375	1.5389	437584.0
2005-08-03 12:20:00	AAPL	Stock	1.5389	1.5429	1.5389	1.5421	2218132.0
2005-08-03 12:25:00	AAPL	Stock	1.5425	1.5425	1.54	1.5411	2266292.0
2005-08-03 12:30:00	AAPL	Stock	1.5407	1.5414	1.5404	1.5411	839608.0
2005-08-03 12:35:00	AAPL	Stock	1.5411	1.5411	1.5393	1.5393	787920.0
2005-08-03 12:40:00	AAPL	Stock	1.5393	1.5407	1.5371	1.54	1535660.0
2005-08-03 12:45:00	AAPL	Stock	1.54	1.5407	1.54	1.5404	812364.0

> showing 50 of 202,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time