PREVIEW / stock_5min / 2005-08-04

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-04.parquet
  size:    2.7 MB
  rows:    202,239
  symbols: 2,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-04 07:30:00	AAPL	Stock	1.5393	1.5393	1.5393	1.5393	2800.0
2005-08-04 07:40:00	AAPL	Stock	1.5286	1.5286	1.5286	1.5286	2800.0
2005-08-04 08:00:00	AAPL	Stock	1.5429	1.5429	1.5368	1.54	68880.0
2005-08-04 08:15:00	AAPL	Stock	1.5368	1.5393	1.5361	1.5393	43400.0
2005-08-04 08:25:00	AAPL	Stock	1.5389	1.5393	1.5357	1.5357	240520.0
2005-08-04 08:35:00	AAPL	Stock	1.5346	1.5354	1.5339	1.5339	118720.0
2005-08-04 08:50:00	AAPL	Stock	1.5339	1.5339	1.5339	1.5339	19600.0
2005-08-04 09:00:00	AAPL	Stock	1.5354	1.5354	1.5354	1.5354	9884.0
2005-08-04 09:05:00	AAPL	Stock	1.5336	1.5336	1.5336	1.5336	7000.0
2005-08-04 09:15:00	AAPL	Stock	1.5354	1.5354	1.5354	1.5354	5600.0
2005-08-04 09:20:00	AAPL	Stock	1.535	1.5354	1.535	1.5354	69300.0
2005-08-04 09:25:00	AAPL	Stock	1.5375	1.5375	1.5332	1.5332	277592.0
2005-08-04 09:30:00	AAPL	Stock	1.5318	1.5354	1.5286	1.5307	7226548.0
2005-08-04 09:35:00	AAPL	Stock	1.53	1.5357	1.5293	1.5336	4542496.0
2005-08-04 09:40:00	AAPL	Stock	1.5332	1.5339	1.53	1.5304	3063172.0
2005-08-04 09:45:00	AAPL	Stock	1.5304	1.5318	1.5282	1.53	4716152.0
2005-08-04 09:50:00	AAPL	Stock	1.5296	1.5343	1.5296	1.5311	3901996.0
2005-08-04 09:55:00	AAPL	Stock	1.5311	1.5318	1.5286	1.5289	3639160.0
2005-08-04 10:00:00	AAPL	Stock	1.5293	1.5304	1.5246	1.5246	7867440.0
2005-08-04 10:05:00	AAPL	Stock	1.5243	1.5271	1.5229	1.5271	5800452.0
2005-08-04 10:10:00	AAPL	Stock	1.5271	1.5275	1.5243	1.5261	4647692.0
2005-08-04 10:15:00	AAPL	Stock	1.5264	1.5289	1.5257	1.5286	3303720.0
2005-08-04 10:20:00	AAPL	Stock	1.5289	1.5304	1.5275	1.5296	4055884.0
2005-08-04 10:25:00	AAPL	Stock	1.5296	1.5304	1.5271	1.5286	3073028.0
2005-08-04 10:30:00	AAPL	Stock	1.5286	1.53	1.5275	1.5286	2258200.0
2005-08-04 10:35:00	AAPL	Stock	1.5286	1.5304	1.5286	1.53	2123940.0
2005-08-04 10:40:00	AAPL	Stock	1.5296	1.53	1.5279	1.5282	1886192.0
2005-08-04 10:45:00	AAPL	Stock	1.5282	1.53	1.5279	1.5293	1436316.0
2005-08-04 10:50:00	AAPL	Stock	1.5296	1.5307	1.5289	1.5304	1255688.0
2005-08-04 10:55:00	AAPL	Stock	1.5304	1.5318	1.53	1.5304	2363760.0
2005-08-04 11:00:00	AAPL	Stock	1.5304	1.5318	1.5296	1.5304	2961924.0
2005-08-04 11:05:00	AAPL	Stock	1.5304	1.5307	1.5282	1.5296	2839480.0
2005-08-04 11:10:00	AAPL	Stock	1.5296	1.5304	1.5286	1.5293	856520.0
2005-08-04 11:15:00	AAPL	Stock	1.5293	1.5293	1.5279	1.5282	1316700.0
2005-08-04 11:20:00	AAPL	Stock	1.5286	1.5286	1.5279	1.5282	2972116.0
2005-08-04 11:25:00	AAPL	Stock	1.5282	1.5282	1.5243	1.525	6158880.0
2005-08-04 11:30:00	AAPL	Stock	1.525	1.525	1.5221	1.5225	4543140.0
2005-08-04 11:35:00	AAPL	Stock	1.5225	1.5229	1.52	1.5229	3033744.0
2005-08-04 11:40:00	AAPL	Stock	1.5229	1.5229	1.5179	1.5179	4013968.0
2005-08-04 11:45:00	AAPL	Stock	1.5179	1.52	1.515	1.515	5153316.0
2005-08-04 11:50:00	AAPL	Stock	1.515	1.5204	1.515	1.5189	4384688.0
2005-08-04 11:55:00	AAPL	Stock	1.5189	1.5189	1.515	1.5164	4421928.0
2005-08-04 12:00:00	AAPL	Stock	1.5161	1.5175	1.5157	1.5161	2524060.0
2005-08-04 12:05:00	AAPL	Stock	1.5164	1.5175	1.5143	1.5171	2900072.0
2005-08-04 12:10:00	AAPL	Stock	1.5168	1.5171	1.515	1.5161	3726828.0
2005-08-04 12:15:00	AAPL	Stock	1.5161	1.5161	1.5136	1.5136	2104116.0
2005-08-04 12:20:00	AAPL	Stock	1.5136	1.5139	1.5104	1.5136	3944640.0
2005-08-04 12:25:00	AAPL	Stock	1.5139	1.515	1.5118	1.5143	3695160.0
2005-08-04 12:30:00	AAPL	Stock	1.5143	1.5157	1.5139	1.5157	2172464.0
2005-08-04 12:35:00	AAPL	Stock	1.5157	1.5179	1.5157	1.5171	3370444.0

> showing 50 of 202,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time