PREVIEW / stock_5min / 2005-08-05

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-05.parquet
  size:    2.8 MB
  rows:    202,941
  symbols: 2,048

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-05 08:00:00	AAPL	Stock	1.5232	1.5232	1.5225	1.5232	319200.0
2005-08-05 08:05:00	AAPL	Stock	1.5229	1.5229	1.5229	1.5229	9576.0
2005-08-05 08:10:00	AAPL	Stock	1.5229	1.5229	1.5204	1.5204	12824.0
2005-08-05 08:15:00	AAPL	Stock	1.5214	1.5215	1.5204	1.5204	112000.0
2005-08-05 08:20:00	AAPL	Stock	1.5214	1.5214	1.5214	1.5214	5600.0
2005-08-05 08:25:00	AAPL	Stock	1.5243	1.5243	1.5204	1.5204	63000.0
2005-08-05 08:30:00	AAPL	Stock	1.5214	1.5214	1.5179	1.5179	183400.0
2005-08-05 08:40:00	AAPL	Stock	1.5164	1.5211	1.5164	1.5171	23800.0
2005-08-05 08:45:00	AAPL	Stock	1.5211	1.5211	1.5211	1.5211	8400.0
2005-08-05 08:55:00	AAPL	Stock	1.5207	1.5207	1.5207	1.5207	84000.0
2005-08-05 09:05:00	AAPL	Stock	1.5182	1.5182	1.5179	1.5179	53200.0
2005-08-05 09:10:00	AAPL	Stock	1.5179	1.5179	1.5168	1.5168	30800.0
2005-08-05 09:15:00	AAPL	Stock	1.5179	1.5179	1.5168	1.5168	26600.0
2005-08-05 09:25:00	AAPL	Stock	1.5179	1.5207	1.5139	1.5207	797944.0
2005-08-05 09:30:00	AAPL	Stock	1.5175	1.5311	1.5161	1.5311	11385780.0
2005-08-05 09:35:00	AAPL	Stock	1.5311	1.5389	1.5007	1.5371	13359192.0
2005-08-05 09:40:00	AAPL	Stock	1.5371	1.5414	1.5364	1.5382	7085092.0
2005-08-05 09:45:00	AAPL	Stock	1.5386	1.5486	1.5386	1.5471	12090400.0
2005-08-05 09:50:00	AAPL	Stock	1.5471	1.5482	1.5446	1.545	10537996.0
2005-08-05 09:55:00	AAPL	Stock	1.545	1.5457	1.5411	1.5425	6961444.0
2005-08-05 10:00:00	AAPL	Stock	1.5418	1.5418	1.5311	1.5357	9982896.0
2005-08-05 10:05:00	AAPL	Stock	1.5357	1.5361	1.5339	1.5346	3836112.0
2005-08-05 10:10:00	AAPL	Stock	1.5346	1.5418	1.5343	1.5414	7637672.0
2005-08-05 10:15:00	AAPL	Stock	1.5421	1.5425	1.5386	1.5389	3237864.0
2005-08-05 10:20:00	AAPL	Stock	1.5389	1.54	1.5307	1.5332	5373732.0
2005-08-05 10:25:00	AAPL	Stock	1.5332	1.5375	1.5318	1.5368	3721424.0
2005-08-05 10:30:00	AAPL	Stock	1.5368	1.5375	1.5343	1.5346	2721348.0
2005-08-05 10:35:00	AAPL	Stock	1.5343	1.5354	1.5339	1.5354	2380588.0
2005-08-05 10:40:00	AAPL	Stock	1.5354	1.5357	1.5307	1.5321	3902248.0
2005-08-05 10:45:00	AAPL	Stock	1.5325	1.5325	1.5307	1.5311	2996280.0
2005-08-05 10:50:00	AAPL	Stock	1.5314	1.5336	1.5314	1.5336	1250060.0
2005-08-05 10:55:00	AAPL	Stock	1.5343	1.5346	1.5332	1.5346	873460.0
2005-08-05 11:00:00	AAPL	Stock	1.5343	1.5354	1.5332	1.5354	1364272.0
2005-08-05 11:05:00	AAPL	Stock	1.5354	1.5368	1.535	1.5364	1620528.0
2005-08-05 11:10:00	AAPL	Stock	1.5364	1.5364	1.5329	1.5332	1143800.0
2005-08-05 11:15:00	AAPL	Stock	1.5338	1.5346	1.5332	1.5339	423416.0
2005-08-05 11:20:00	AAPL	Stock	1.5336	1.5336	1.5321	1.5329	1137192.0
2005-08-05 11:25:00	AAPL	Stock	1.5329	1.5329	1.5304	1.5318	2554552.0
2005-08-05 11:30:00	AAPL	Stock	1.5318	1.5329	1.5314	1.5324	1160908.0
2005-08-05 11:35:00	AAPL	Stock	1.5318	1.5329	1.5304	1.5321	705600.0
2005-08-05 11:40:00	AAPL	Stock	1.5321	1.5357	1.5318	1.5343	1797068.0
2005-08-05 11:45:00	AAPL	Stock	1.5343	1.5364	1.5336	1.535	1657992.0
2005-08-05 11:50:00	AAPL	Stock	1.5346	1.535	1.5336	1.5339	705264.0
2005-08-05 11:55:00	AAPL	Stock	1.5343	1.5343	1.5307	1.5311	1567888.0
2005-08-05 12:00:00	AAPL	Stock	1.5311	1.5336	1.5307	1.5321	2041732.0
2005-08-05 12:05:00	AAPL	Stock	1.5325	1.535	1.5325	1.535	976332.0
2005-08-05 12:10:00	AAPL	Stock	1.535	1.5357	1.5346	1.5357	1216628.0
2005-08-05 12:15:00	AAPL	Stock	1.5357	1.5357	1.5336	1.535	1942416.0
2005-08-05 12:20:00	AAPL	Stock	1.5354	1.5357	1.5329	1.5351	1270948.0
2005-08-05 12:25:00	AAPL	Stock	1.5351	1.5393	1.5351	1.5386	3015712.0

> showing 50 of 202,941 rows — these rows as CSV

> unlock the full archive -- $79 one-time