PREVIEW / stock_5min / 2005-08-08

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-08.parquet
  size:    2.7 MB
  rows:    200,615
  symbols: 2,050

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-08 08:00:00	AAPL	Stock	1.5346	1.5393	1.5346	1.5393	11200.0
2005-08-08 08:05:00	AAPL	Stock	1.54	1.5454	1.54	1.5454	48468.0
2005-08-08 08:10:00	AAPL	Stock	1.5464	1.5464	1.5429	1.5429	239932.0
2005-08-08 08:15:00	AAPL	Stock	1.5411	1.5411	1.5411	1.5411	5600.0
2005-08-08 08:20:00	AAPL	Stock	1.54	1.54	1.5357	1.5357	64680.0
2005-08-08 08:25:00	AAPL	Stock	1.5346	1.5354	1.5346	1.5354	8400.0
2005-08-08 08:30:00	AAPL	Stock	1.5332	1.5357	1.5332	1.5357	11200.0
2005-08-08 08:35:00	AAPL	Stock	1.5357	1.5357	1.5357	1.5357	28000.0
2005-08-08 08:45:00	AAPL	Stock	1.5361	1.5361	1.5361	1.5361	2800.0
2005-08-08 08:55:00	AAPL	Stock	1.5418	1.5425	1.5418	1.5425	33600.0
2005-08-08 09:05:00	AAPL	Stock	1.5421	1.5421	1.5421	1.5421	28000.0
2005-08-08 09:10:00	AAPL	Stock	1.5421	1.5425	1.5379	1.5379	29820.0
2005-08-08 09:15:00	AAPL	Stock	1.5379	1.5382	1.5368	1.5382	80472.0
2005-08-08 09:20:00	AAPL	Stock	1.5386	1.5393	1.5386	1.5386	42000.0
2005-08-08 09:25:00	AAPL	Stock	1.5386	1.5393	1.5357	1.5357	179200.0
2005-08-08 09:30:00	AAPL	Stock	1.5357	1.5361	1.5232	1.5286	8748964.0
2005-08-08 09:35:00	AAPL	Stock	1.5275	1.54	1.5275	1.5336	8190112.0
2005-08-08 09:40:00	AAPL	Stock	1.5336	1.5357	1.5321	1.5332	4059076.0
2005-08-08 09:45:00	AAPL	Stock	1.5329	1.5402	1.5329	1.5386	4409720.0
2005-08-08 09:50:00	AAPL	Stock	1.5389	1.5429	1.5379	1.5421	3525060.0
2005-08-08 09:55:00	AAPL	Stock	1.5421	1.5425	1.5382	1.5407	2363368.0
2005-08-08 10:00:00	AAPL	Stock	1.5407	1.5446	1.5393	1.5421	4061848.0
2005-08-08 10:05:00	AAPL	Stock	1.5418	1.5425	1.5386	1.5386	1373120.0
2005-08-08 10:10:00	AAPL	Stock	1.5386	1.5386	1.5329	1.5332	3024812.0
2005-08-08 10:15:00	AAPL	Stock	1.5332	1.5346	1.5314	1.5336	4188212.0
2005-08-08 10:20:00	AAPL	Stock	1.5336	1.5357	1.5332	1.5354	2710876.0
2005-08-08 10:25:00	AAPL	Stock	1.535	1.5357	1.5325	1.5329	2002224.0
2005-08-08 10:30:00	AAPL	Stock	1.5329	1.5339	1.5314	1.5329	1956248.0
2005-08-08 10:35:00	AAPL	Stock	1.5336	1.5336	1.5282	1.5283	2501884.0
2005-08-08 10:40:00	AAPL	Stock	1.5282	1.5311	1.5271	1.5275	3165344.0
2005-08-08 10:45:00	AAPL	Stock	1.5268	1.5293	1.5254	1.529	3444840.0
2005-08-08 10:50:00	AAPL	Stock	1.5293	1.5304	1.5264	1.5268	1663032.0
2005-08-08 10:55:00	AAPL	Stock	1.5268	1.5293	1.5268	1.5293	2084992.0
2005-08-08 11:00:00	AAPL	Stock	1.5296	1.5296	1.5279	1.5293	2466184.0
2005-08-08 11:05:00	AAPL	Stock	1.5289	1.5332	1.5289	1.5314	2196768.0
2005-08-08 11:10:00	AAPL	Stock	1.5314	1.5321	1.5304	1.5304	1331288.0
2005-08-08 11:15:00	AAPL	Stock	1.5307	1.5325	1.5296	1.5321	1060612.0
2005-08-08 11:20:00	AAPL	Stock	1.5321	1.5357	1.5279	1.5336	2690016.0
2005-08-08 11:25:00	AAPL	Stock	1.5332	1.5343	1.5325	1.5343	1011220.0
2005-08-08 11:30:00	AAPL	Stock	1.5343	1.5354	1.5314	1.5318	894824.0
2005-08-08 11:35:00	AAPL	Stock	1.5314	1.5343	1.5304	1.5332	1264228.0
2005-08-08 11:40:00	AAPL	Stock	1.5332	1.5339	1.5314	1.5321	1129856.0
2005-08-08 11:45:00	AAPL	Stock	1.5318	1.5336	1.5311	1.5336	2203208.0
2005-08-08 11:50:00	AAPL	Stock	1.5336	1.5336	1.5314	1.5332	1146096.0
2005-08-08 11:55:00	AAPL	Stock	1.5336	1.5339	1.5314	1.5336	1146376.0
2005-08-08 12:00:00	AAPL	Stock	1.5329	1.5332	1.5321	1.5329	305396.0
2005-08-08 12:05:00	AAPL	Stock	1.5329	1.5336	1.5329	1.5332	1286964.0
2005-08-08 12:10:00	AAPL	Stock	1.5329	1.5339	1.5329	1.5339	810040.0
2005-08-08 12:15:00	AAPL	Stock	1.5336	1.5343	1.5329	1.5339	774200.0
2005-08-08 12:20:00	AAPL	Stock	1.5343	1.5354	1.5319	1.5325	1213716.0

> showing 50 of 200,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time