PREVIEW / stock_5min / 2005-08-09

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-09.parquet
  size:    2.7 MB
  rows:    199,410
  symbols: 2,063

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-09 08:15:00	AAPL	Stock	1.5239	1.5239	1.5239	1.5239	2800.0
2005-08-09 08:20:00	AAPL	Stock	1.5239	1.5239	1.5239	1.5239	8400.0
2005-08-09 08:50:00	AAPL	Stock	1.5268	1.5268	1.5268	1.5268	5264.0
2005-08-09 09:05:00	AAPL	Stock	1.5304	1.5354	1.5304	1.5354	40040.0
2005-08-09 09:15:00	AAPL	Stock	1.5339	1.5339	1.5339	1.5339	11620.0
2005-08-09 09:25:00	AAPL	Stock	1.5321	1.5357	1.5321	1.5346	405776.0
2005-08-09 09:30:00	AAPL	Stock	1.5332	1.5421	1.5325	1.5396	9391508.0
2005-08-09 09:35:00	AAPL	Stock	1.5397	1.5407	1.5357	1.5386	6174000.0
2005-08-09 09:40:00	AAPL	Stock	1.5389	1.5418	1.5382	1.5404	4663092.0
2005-08-09 09:45:00	AAPL	Stock	1.5404	1.5418	1.5382	1.5407	3669148.0
2005-08-09 09:50:00	AAPL	Stock	1.5411	1.5411	1.5389	1.5407	1897308.0
2005-08-09 09:55:00	AAPL	Stock	1.5407	1.5411	1.5393	1.5407	2616684.0
2005-08-09 10:00:00	AAPL	Stock	1.5407	1.5411	1.5393	1.5396	2541952.0
2005-08-09 10:05:00	AAPL	Stock	1.5396	1.5404	1.5361	1.5375	2498916.0
2005-08-09 10:10:00	AAPL	Stock	1.5379	1.5411	1.5371	1.54	2971472.0
2005-08-09 10:15:00	AAPL	Stock	1.54	1.5411	1.5393	1.5411	2320948.0
2005-08-09 10:20:00	AAPL	Stock	1.5411	1.5493	1.5404	1.5489	8597764.0
2005-08-09 10:25:00	AAPL	Stock	1.5489	1.5582	1.5471	1.5557	14353332.0
2005-08-09 10:30:00	AAPL	Stock	1.5557	1.5593	1.5525	1.5546	8444688.0
2005-08-09 10:35:00	AAPL	Stock	1.5543	1.5618	1.5489	1.5589	8614760.0
2005-08-09 10:40:00	AAPL	Stock	1.5589	1.5618	1.5579	1.5582	6572692.0
2005-08-09 10:45:00	AAPL	Stock	1.5579	1.56	1.5571	1.5579	2888088.0
2005-08-09 10:50:00	AAPL	Stock	1.5575	1.5579	1.5543	1.5543	3260824.0
2005-08-09 10:55:00	AAPL	Stock	1.5543	1.5561	1.5536	1.5557	2684108.0
2005-08-09 11:00:00	AAPL	Stock	1.5564	1.5586	1.5546	1.5568	4041184.0
2005-08-09 11:05:00	AAPL	Stock	1.5564	1.5567	1.5536	1.5536	2517872.0
2005-08-09 11:10:00	AAPL	Stock	1.5543	1.5546	1.5525	1.5532	1871100.0
2005-08-09 11:15:00	AAPL	Stock	1.5536	1.5536	1.5529	1.5532	1889468.0
2005-08-09 11:20:00	AAPL	Stock	1.5536	1.555	1.5532	1.5532	3372880.0
2005-08-09 11:25:00	AAPL	Stock	1.5532	1.5564	1.5532	1.555	5280968.0
2005-08-09 11:30:00	AAPL	Stock	1.5554	1.5557	1.5525	1.5557	4397988.0
2005-08-09 11:35:00	AAPL	Stock	1.5554	1.5557	1.5532	1.5536	3321724.0
2005-08-09 11:40:00	AAPL	Stock	1.5539	1.5571	1.5536	1.555	10579324.0
2005-08-09 11:45:00	AAPL	Stock	1.5554	1.5571	1.5543	1.5571	4674516.0
2005-08-09 11:50:00	AAPL	Stock	1.5571	1.5589	1.5568	1.5582	3470768.0
2005-08-09 11:55:00	AAPL	Stock	1.5582	1.5629	1.5579	1.5625	5946248.0
2005-08-09 12:00:00	AAPL	Stock	1.5625	1.5625	1.5607	1.5607	3625216.0
2005-08-09 12:05:00	AAPL	Stock	1.5611	1.5639	1.5607	1.5632	11285932.0
2005-08-09 12:10:00	AAPL	Stock	1.5629	1.5632	1.56	1.5604	2717148.0
2005-08-09 12:15:00	AAPL	Stock	1.56	1.5614	1.5536	1.5604	4037684.0
2005-08-09 12:20:00	AAPL	Stock	1.5604	1.5607	1.5589	1.5596	3030608.0
2005-08-09 12:25:00	AAPL	Stock	1.5593	1.5611	1.5593	1.5611	2321284.0
2005-08-09 12:30:00	AAPL	Stock	1.5611	1.5621	1.5596	1.5607	2158100.0
2005-08-09 12:35:00	AAPL	Stock	1.5607	1.5611	1.5604	1.5604	1195264.0
2005-08-09 12:40:00	AAPL	Stock	1.5607	1.5607	1.56	1.5604	2510368.0
2005-08-09 12:45:00	AAPL	Stock	1.5607	1.5611	1.5604	1.5604	1485988.0
2005-08-09 12:50:00	AAPL	Stock	1.5604	1.5611	1.56	1.5607	2312632.0
2005-08-09 12:55:00	AAPL	Stock	1.5611	1.5621	1.5604	1.5618	4369540.0
2005-08-09 13:00:00	AAPL	Stock	1.5618	1.5621	1.5604	1.5604	1205652.0
2005-08-09 13:05:00	AAPL	Stock	1.5604	1.5611	1.56	1.5607	1735216.0

> showing 50 of 199,410 rows — these rows as CSV

> unlock the full archive -- $79 one-time