PREVIEW / stock_5min / 2005-08-10

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-10.parquet
  size:    2.8 MB
  rows:    205,547
  symbols: 2,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-10 08:00:00	AAPL	Stock	1.5661	1.5732	1.5661	1.5732	208600.0
2005-08-10 08:05:00	AAPL	Stock	1.5736	1.5746	1.5736	1.5739	11200.0
2005-08-10 08:10:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	16800.0
2005-08-10 08:15:00	AAPL	Stock	1.5732	1.5739	1.5732	1.5732	95200.0
2005-08-10 08:20:00	AAPL	Stock	1.5725	1.575	1.5721	1.5725	114940.0
2005-08-10 08:30:00	AAPL	Stock	1.5729	1.5739	1.5725	1.5739	70000.0
2005-08-10 08:35:00	AAPL	Stock	1.5732	1.5739	1.5732	1.5739	28280.0
2005-08-10 08:40:00	AAPL	Stock	1.5732	1.5736	1.5725	1.5736	71400.0
2005-08-10 08:45:00	AAPL	Stock	1.5739	1.5739	1.5736	1.5739	67200.0
2005-08-10 08:50:00	AAPL	Stock	1.5739	1.5743	1.5721	1.5725	84000.0
2005-08-10 08:55:00	AAPL	Stock	1.5721	1.5725	1.5721	1.5725	80360.0
2005-08-10 09:00:00	AAPL	Stock	1.5725	1.5725	1.5714	1.5714	26600.0
2005-08-10 09:05:00	AAPL	Stock	1.5732	1.5732	1.5732	1.5732	8456.0
2005-08-10 09:10:00	AAPL	Stock	1.5729	1.5743	1.5714	1.5714	235032.0
2005-08-10 09:20:00	AAPL	Stock	1.5714	1.5732	1.5714	1.5721	50400.0
2005-08-10 09:25:00	AAPL	Stock	1.5704	1.5729	1.5704	1.5714	426048.0
2005-08-10 09:30:00	AAPL	Stock	1.5714	1.5721	1.57	1.5711	9878624.0
2005-08-10 09:35:00	AAPL	Stock	1.5707	1.5718	1.5707	1.5714	5780012.0
2005-08-10 09:40:00	AAPL	Stock	1.5711	1.5714	1.5646	1.5679	8860264.0
2005-08-10 09:45:00	AAPL	Stock	1.5679	1.5704	1.5671	1.57	5902204.0
2005-08-10 09:50:00	AAPL	Stock	1.57	1.5714	1.5686	1.5711	3317860.0
2005-08-10 09:55:00	AAPL	Stock	1.5711	1.5793	1.5711	1.5793	19592580.0
2005-08-10 10:00:00	AAPL	Stock	1.5793	1.5818	1.5714	1.5775	17190180.0
2005-08-10 10:05:00	AAPL	Stock	1.5768	1.5796	1.575	1.5768	9073232.0
2005-08-10 10:10:00	AAPL	Stock	1.5768	1.5775	1.5743	1.5761	6185032.0
2005-08-10 10:15:00	AAPL	Stock	1.5761	1.5782	1.5682	1.5689	10042116.0
2005-08-10 10:20:00	AAPL	Stock	1.5679	1.5718	1.5679	1.5704	5955740.0
2005-08-10 10:25:00	AAPL	Stock	1.5704	1.5711	1.5671	1.5707	2653280.0
2005-08-10 10:30:00	AAPL	Stock	1.5707	1.5854	1.5661	1.5696	13666492.0
2005-08-10 10:35:00	AAPL	Stock	1.57	1.5704	1.5675	1.5679	3006948.0
2005-08-10 10:40:00	AAPL	Stock	1.5679	1.5689	1.5618	1.5636	6561520.0
2005-08-10 10:45:00	AAPL	Stock	1.5618	1.5671	1.5614	1.5664	6651988.0
2005-08-10 10:50:00	AAPL	Stock	1.5667	1.5667	1.5604	1.5607	3454304.0
2005-08-10 10:55:00	AAPL	Stock	1.5607	1.5618	1.5593	1.5607	7370860.0
2005-08-10 11:00:00	AAPL	Stock	1.5607	1.5636	1.56	1.5621	3359356.0
2005-08-10 11:05:00	AAPL	Stock	1.5621	1.5664	1.56	1.5657	4213468.0
2005-08-10 11:10:00	AAPL	Stock	1.5661	1.5668	1.5634	1.5664	2345756.0
2005-08-10 11:15:00	AAPL	Stock	1.5661	1.5664	1.5636	1.5639	5059796.0
2005-08-10 11:20:00	AAPL	Stock	1.5639	1.5646	1.5636	1.5646	766808.0
2005-08-10 11:25:00	AAPL	Stock	1.5646	1.5661	1.5646	1.5657	1416744.0
2005-08-10 11:30:00	AAPL	Stock	1.5661	1.5693	1.5657	1.5686	3335584.0
2005-08-10 11:35:00	AAPL	Stock	1.5682	1.5686	1.5679	1.5686	991732.0
2005-08-10 11:40:00	AAPL	Stock	1.5686	1.5696	1.5679	1.5686	1010828.0
2005-08-10 11:45:00	AAPL	Stock	1.5686	1.5689	1.5676	1.5679	4530904.0
2005-08-10 11:50:00	AAPL	Stock	1.5682	1.5696	1.5679	1.5689	966056.0
2005-08-10 11:55:00	AAPL	Stock	1.5689	1.5696	1.5686	1.5689	997500.0
2005-08-10 12:00:00	AAPL	Stock	1.5689	1.5693	1.5686	1.5689	777448.0
2005-08-10 12:05:00	AAPL	Stock	1.5689	1.5696	1.5685	1.5689	1289372.0
2005-08-10 12:10:00	AAPL	Stock	1.5689	1.5697	1.5682	1.5696	1368976.0
2005-08-10 12:15:00	AAPL	Stock	1.57	1.5707	1.5689	1.5707	8446984.0

> showing 50 of 205,547 rows — these rows as CSV

> unlock the full archive -- $79 one-time