PREVIEW / stock_5min / 2005-08-11

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-11.parquet
  size:    2.7 MB
  rows:    198,612
  symbols: 2,054

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-11 08:00:00	AAPL	Stock	1.5536	1.5571	1.5493	1.5568	133560.0
2005-08-11 08:10:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	28000.0
2005-08-11 08:15:00	AAPL	Stock	1.5546	1.5546	1.5546	1.5546	14000.0
2005-08-11 08:20:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	3248.0
2005-08-11 08:25:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	16800.0
2005-08-11 08:35:00	AAPL	Stock	1.5536	1.5536	1.5536	1.5536	2800.0
2005-08-11 08:40:00	AAPL	Stock	1.5536	1.5536	1.55	1.55	41552.0
2005-08-11 08:45:00	AAPL	Stock	1.5493	1.5496	1.5493	1.5496	22400.0
2005-08-11 08:50:00	AAPL	Stock	1.5493	1.55	1.5493	1.55	14252.0
2005-08-11 09:00:00	AAPL	Stock	1.5493	1.5493	1.5454	1.5454	82712.0
2005-08-11 09:05:00	AAPL	Stock	1.5464	1.5464	1.5461	1.5461	19600.0
2005-08-11 09:10:00	AAPL	Stock	1.5461	1.5468	1.5461	1.5468	62524.0
2005-08-11 09:15:00	AAPL	Stock	1.5464	1.5464	1.5457	1.5457	39200.0
2005-08-11 09:20:00	AAPL	Stock	1.5471	1.5471	1.5471	1.5471	2800.0
2005-08-11 09:25:00	AAPL	Stock	1.5475	1.55	1.5457	1.5457	512344.0
2005-08-11 09:30:00	AAPL	Stock	1.5496	1.55	1.5446	1.5493	6979364.0
2005-08-11 09:35:00	AAPL	Stock	1.5493	1.5543	1.5482	1.5539	6958952.0
2005-08-11 09:40:00	AAPL	Stock	1.5539	1.5582	1.5529	1.5582	5306448.0
2005-08-11 09:45:00	AAPL	Stock	1.5579	1.5586	1.5525	1.5525	4000612.0
2005-08-11 09:50:00	AAPL	Stock	1.5529	1.5568	1.5525	1.5546	3666628.0
2005-08-11 09:55:00	AAPL	Stock	1.5546	1.5554	1.5507	1.555	3673600.0
2005-08-11 10:00:00	AAPL	Stock	1.5554	1.5596	1.555	1.5582	3947636.0
2005-08-11 10:05:00	AAPL	Stock	1.5582	1.5625	1.5546	1.5614	4630584.0
2005-08-11 10:10:00	AAPL	Stock	1.5618	1.565	1.5611	1.5646	4112528.0
2005-08-11 10:15:00	AAPL	Stock	1.5646	1.5664	1.5614	1.5646	4974480.0
2005-08-11 10:20:00	AAPL	Stock	1.5646	1.5711	1.5632	1.57	6632780.0
2005-08-11 10:25:00	AAPL	Stock	1.57	1.5721	1.5679	1.5685	9641492.0
2005-08-11 10:30:00	AAPL	Stock	1.5682	1.5707	1.5654	1.5707	4190340.0
2005-08-11 10:35:00	AAPL	Stock	1.5707	1.5711	1.5679	1.5704	2870644.0
2005-08-11 10:40:00	AAPL	Stock	1.5704	1.5707	1.5668	1.5675	3165736.0
2005-08-11 10:45:00	AAPL	Stock	1.5671	1.5693	1.5661	1.5689	2105264.0
2005-08-11 10:50:00	AAPL	Stock	1.5689	1.5714	1.5679	1.5696	3792012.0
2005-08-11 10:55:00	AAPL	Stock	1.5696	1.5704	1.5668	1.5675	2734676.0
2005-08-11 11:00:00	AAPL	Stock	1.5675	1.5704	1.5671	1.5696	3875704.0
2005-08-11 11:05:00	AAPL	Stock	1.5696	1.5696	1.5661	1.5668	2180668.0
2005-08-11 11:10:00	AAPL	Stock	1.5671	1.5671	1.5636	1.5654	3370136.0
2005-08-11 11:15:00	AAPL	Stock	1.5654	1.5664	1.5636	1.5654	1590008.0
2005-08-11 11:20:00	AAPL	Stock	1.5654	1.5654	1.5643	1.5646	1572732.0
2005-08-11 11:25:00	AAPL	Stock	1.5646	1.565	1.5629	1.5643	1698564.0
2005-08-11 11:30:00	AAPL	Stock	1.5639	1.5643	1.5607	1.5614	2632840.0
2005-08-11 11:35:00	AAPL	Stock	1.5618	1.5632	1.5611	1.5632	2648464.0
2005-08-11 11:40:00	AAPL	Stock	1.5632	1.5664	1.5632	1.5661	2422728.0
2005-08-11 11:45:00	AAPL	Stock	1.5664	1.5675	1.5661	1.5671	1870876.0
2005-08-11 11:50:00	AAPL	Stock	1.5671	1.5686	1.5661	1.5682	3865372.0
2005-08-11 11:55:00	AAPL	Stock	1.5682	1.5682	1.5675	1.5679	1461208.0
2005-08-11 12:00:00	AAPL	Stock	1.5675	1.5679	1.5661	1.5671	2789500.0
2005-08-11 12:05:00	AAPL	Stock	1.5675	1.5679	1.5661	1.5661	968772.0
2005-08-11 12:10:00	AAPL	Stock	1.5661	1.5668	1.5643	1.5657	3132892.0
2005-08-11 12:15:00	AAPL	Stock	1.5657	1.5661	1.5621	1.5629	3355716.0
2005-08-11 12:20:00	AAPL	Stock	1.5629	1.5643	1.5618	1.5629	4115832.0

> showing 50 of 198,612 rows — these rows as CSV

> unlock the full archive -- $79 one-time