PREVIEW / stock_5min / 2005-08-12

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-12.parquet
  size:    2.7 MB
  rows:    201,883
  symbols: 2,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-12 07:20:00	AAPL	Stock	1.5493	1.5493	1.5493	1.5493	5600.0
2005-08-12 07:25:00	AAPL	Stock	1.5471	1.5471	1.5471	1.5471	14000.0
2005-08-12 07:45:00	AAPL	Stock	1.5471	1.5471	1.5471	1.5471	84000.0
2005-08-12 07:50:00	AAPL	Stock	1.5471	1.5471	1.5471	1.5471	196000.0
2005-08-12 08:00:00	AAPL	Stock	1.5471	1.5514	1.5375	1.5464	379260.0
2005-08-12 08:05:00	AAPL	Stock	1.5454	1.5468	1.5439	1.5439	190792.0
2005-08-12 08:10:00	AAPL	Stock	1.5464	1.5464	1.5464	1.5464	108192.0
2005-08-12 08:15:00	AAPL	Stock	1.55	1.55	1.5454	1.55	77672.0
2005-08-12 08:20:00	AAPL	Stock	1.5496	1.55	1.5471	1.5471	95424.0
2005-08-12 08:25:00	AAPL	Stock	1.5464	1.5468	1.5457	1.5457	107800.0
2005-08-12 08:30:00	AAPL	Stock	1.545	1.5464	1.5429	1.5432	277200.0
2005-08-12 08:35:00	AAPL	Stock	1.5457	1.5457	1.5457	1.5457	56000.0
2005-08-12 08:40:00	AAPL	Stock	1.5486	1.55	1.5486	1.5496	11200.0
2005-08-12 08:45:00	AAPL	Stock	1.5482	1.5493	1.5464	1.5464	221200.0
2005-08-12 08:50:00	AAPL	Stock	1.5464	1.5479	1.5464	1.5464	154000.0
2005-08-12 08:55:00	AAPL	Stock	1.5479	1.5482	1.5479	1.5482	92400.0
2005-08-12 09:00:00	AAPL	Stock	1.5457	1.5464	1.545	1.5464	194600.0
2005-08-12 09:05:00	AAPL	Stock	1.5454	1.5454	1.545	1.5454	53200.0
2005-08-12 09:10:00	AAPL	Stock	1.5454	1.5482	1.5446	1.5482	167720.0
2005-08-12 09:15:00	AAPL	Stock	1.5482	1.5496	1.5464	1.5496	361200.0
2005-08-12 09:20:00	AAPL	Stock	1.5514	1.5514	1.5482	1.55	257740.0
2005-08-12 09:25:00	AAPL	Stock	1.55	1.5518	1.5496	1.55	100044.0
2005-08-12 09:30:00	AAPL	Stock	1.5521	1.5596	1.5486	1.5589	8835876.0
2005-08-12 09:35:00	AAPL	Stock	1.5589	1.5596	1.5532	1.5539	8346884.0
2005-08-12 09:40:00	AAPL	Stock	1.5539	1.5561	1.5536	1.5557	4481484.0
2005-08-12 09:45:00	AAPL	Stock	1.5557	1.5564	1.5539	1.5554	4033932.0
2005-08-12 09:50:00	AAPL	Stock	1.555	1.5561	1.5543	1.555	4150580.0
2005-08-12 09:55:00	AAPL	Stock	1.5554	1.5586	1.5546	1.5579	3248000.0
2005-08-12 10:00:00	AAPL	Stock	1.5582	1.5654	1.5575	1.5586	7311248.0
2005-08-12 10:05:00	AAPL	Stock	1.5589	1.5596	1.5543	1.5564	4721752.0
2005-08-12 10:10:00	AAPL	Stock	1.5564	1.5607	1.5564	1.5607	5005756.0
2005-08-12 10:15:00	AAPL	Stock	1.5607	1.5632	1.5589	1.5616	5493656.0
2005-08-12 10:20:00	AAPL	Stock	1.5614	1.5632	1.56	1.5632	3077564.0
2005-08-12 10:25:00	AAPL	Stock	1.5632	1.5693	1.5621	1.5679	5643652.0
2005-08-12 10:30:00	AAPL	Stock	1.5679	1.5682	1.5621	1.5664	5039748.0
2005-08-12 10:35:00	AAPL	Stock	1.5664	1.5664	1.5625	1.5643	3021620.0
2005-08-12 10:40:00	AAPL	Stock	1.5643	1.565	1.5618	1.565	2881844.0
2005-08-12 10:45:00	AAPL	Stock	1.565	1.5654	1.5629	1.5646	2578688.0
2005-08-12 10:50:00	AAPL	Stock	1.5654	1.5657	1.5639	1.5646	3039988.0
2005-08-12 10:55:00	AAPL	Stock	1.5643	1.5668	1.5643	1.5668	1609580.0
2005-08-12 11:00:00	AAPL	Stock	1.5665	1.5707	1.5664	1.5689	3669652.0
2005-08-12 11:05:00	AAPL	Stock	1.5696	1.5696	1.5682	1.5686	1516480.0
2005-08-12 11:10:00	AAPL	Stock	1.5689	1.5707	1.5679	1.57	2524900.0
2005-08-12 11:15:00	AAPL	Stock	1.57	1.5714	1.5682	1.5682	3687936.0
2005-08-12 11:20:00	AAPL	Stock	1.5682	1.5682	1.5657	1.5661	2143484.0
2005-08-12 11:25:00	AAPL	Stock	1.5661	1.5675	1.5639	1.5643	2900016.0
2005-08-12 11:30:00	AAPL	Stock	1.5643	1.57	1.5636	1.57	4713828.0
2005-08-12 11:35:00	AAPL	Stock	1.57	1.5789	1.5693	1.5775	13436584.0
2005-08-12 11:40:00	AAPL	Stock	1.5775	1.5786	1.5714	1.5754	16163868.0
2005-08-12 11:45:00	AAPL	Stock	1.5761	1.5793	1.5736	1.5736	7364224.0

> showing 50 of 201,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time