PREVIEW / stock_5min / 2005-08-15

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-15.parquet
  size:    2.8 MB
  rows:    203,860
  symbols: 2,062

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-15 07:15:00	AAPL	Stock	1.6536	1.6679	1.6521	1.6532	80500.0
2005-08-15 07:20:00	AAPL	Stock	1.6532	1.6554	1.6532	1.6536	56000.0
2005-08-15 07:25:00	AAPL	Stock	1.6532	1.6532	1.6532	1.6532	28000.0
2005-08-15 07:35:00	AAPL	Stock	1.6518	1.6518	1.6518	1.6518	14000.0
2005-08-15 07:50:00	AAPL	Stock	1.6475	1.6475	1.6475	1.6475	2800.0
2005-08-15 07:55:00	AAPL	Stock	1.65	1.65	1.6461	1.6482	567560.0
2005-08-15 08:00:00	AAPL	Stock	1.6493	1.6521	1.6486	1.6507	1723568.0
2005-08-15 08:05:00	AAPL	Stock	1.6518	1.6546	1.6518	1.6536	282352.0
2005-08-15 08:10:00	AAPL	Stock	1.6546	1.655	1.65	1.6546	243348.0
2005-08-15 08:15:00	AAPL	Stock	1.655	1.6582	1.6536	1.6582	441560.0
2005-08-15 08:20:00	AAPL	Stock	1.6586	1.6621	1.6571	1.6571	994028.0
2005-08-15 08:25:00	AAPL	Stock	1.6568	1.6786	1.6554	1.6639	2065700.0
2005-08-15 08:30:00	AAPL	Stock	1.6639	1.6679	1.6625	1.6679	1617280.0
2005-08-15 08:35:00	AAPL	Stock	1.6661	1.6696	1.6661	1.6689	2242604.0
2005-08-15 08:40:00	AAPL	Stock	1.6693	1.6714	1.6643	1.6661	1460228.0
2005-08-15 08:45:00	AAPL	Stock	1.6646	1.6675	1.6625	1.6671	516068.0
2005-08-15 08:50:00	AAPL	Stock	1.6664	1.6664	1.6639	1.6654	333256.0
2005-08-15 08:55:00	AAPL	Stock	1.6646	1.6646	1.6607	1.6639	496832.0
2005-08-15 09:00:00	AAPL	Stock	1.6618	1.6636	1.6604	1.6636	602840.0
2005-08-15 09:05:00	AAPL	Stock	1.6636	1.6714	1.6636	1.6679	2020760.0
2005-08-15 09:10:00	AAPL	Stock	1.6668	1.6721	1.6664	1.67	1831200.0
2005-08-15 09:15:00	AAPL	Stock	1.6704	1.6746	1.6682	1.6729	1288560.0
2005-08-15 09:20:00	AAPL	Stock	1.6729	1.6732	1.6657	1.6675	1701140.0
2005-08-15 09:25:00	AAPL	Stock	1.6646	1.67	1.6604	1.6607	2141972.0
2005-08-15 09:30:00	AAPL	Stock	1.66	1.6846	1.6589	1.6814	66429440.0
2005-08-15 09:35:00	AAPL	Stock	1.6814	1.6857	1.6629	1.6743	41351688.0
2005-08-15 09:40:00	AAPL	Stock	1.6743	1.6814	1.6739	1.6814	24172484.0
2005-08-15 09:45:00	AAPL	Stock	1.6814	1.6875	1.6789	1.6846	27328728.0
2005-08-15 09:50:00	AAPL	Stock	1.6846	1.69	1.6821	1.6893	36185660.0
2005-08-15 09:55:00	AAPL	Stock	1.6896	1.6957	1.6864	1.695	40509560.0
2005-08-15 10:00:00	AAPL	Stock	1.695	1.6954	1.6886	1.6909	29606920.0
2005-08-15 10:05:00	AAPL	Stock	1.6911	1.6943	1.6857	1.6868	19717628.0
2005-08-15 10:10:00	AAPL	Stock	1.6868	1.6929	1.6843	1.6907	16505496.0
2005-08-15 10:15:00	AAPL	Stock	1.6911	1.6986	1.6904	1.6968	24724728.0
2005-08-15 10:20:00	AAPL	Stock	1.6964	1.6996	1.6925	1.6936	18443012.0
2005-08-15 10:25:00	AAPL	Stock	1.6936	1.6996	1.6932	1.6979	15102892.0
2005-08-15 10:30:00	AAPL	Stock	1.6982	1.7068	1.6982	1.7046	21725788.0
2005-08-15 10:35:00	AAPL	Stock	1.7046	1.7125	1.7	1.7111	29267952.0
2005-08-15 10:40:00	AAPL	Stock	1.7107	1.7111	1.7032	1.7036	24247356.0
2005-08-15 10:45:00	AAPL	Stock	1.7039	1.7061	1.7011	1.7046	12453280.0
2005-08-15 10:50:00	AAPL	Stock	1.7046	1.7071	1.6957	1.6996	15532664.0
2005-08-15 10:55:00	AAPL	Stock	1.6993	1.7036	1.6961	1.7036	11355316.0
2005-08-15 11:00:00	AAPL	Stock	1.7036	1.7054	1.7011	1.7032	9566536.0
2005-08-15 11:05:00	AAPL	Stock	1.7032	1.7054	1.7	1.701	8095668.0
2005-08-15 11:10:00	AAPL	Stock	1.7011	1.7046	1.6989	1.7029	13841856.0
2005-08-15 11:15:00	AAPL	Stock	1.7021	1.7054	1.7018	1.7018	9769424.0
2005-08-15 11:20:00	AAPL	Stock	1.7018	1.7071	1.6986	1.7039	11541684.0
2005-08-15 11:25:00	AAPL	Stock	1.7039	1.7039	1.7	1.7011	7549640.0
2005-08-15 11:30:00	AAPL	Stock	1.7011	1.7036	1.6964	1.6975	11008396.0
2005-08-15 11:35:00	AAPL	Stock	1.6979	1.7025	1.6975	1.7011	8165388.0

> showing 50 of 203,860 rows — these rows as CSV

> unlock the full archive -- $79 one-time