PREVIEW / stock_5min / 2005-08-16

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-16.parquet
  size:    2.8 MB
  rows:    203,000
  symbols: 2,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-16 08:00:00	AAPL	Stock	1.7043	1.7043	1.6964	1.6964	28000.0
2005-08-16 08:05:00	AAPL	Stock	1.6964	1.7	1.6964	1.7	42000.0
2005-08-16 08:10:00	AAPL	Stock	1.7	1.7018	1.7	1.7018	28420.0
2005-08-16 08:15:00	AAPL	Stock	1.6989	1.6989	1.6964	1.6964	133280.0
2005-08-16 08:20:00	AAPL	Stock	1.6971	1.6971	1.6954	1.6964	151200.0
2005-08-16 08:25:00	AAPL	Stock	1.6954	1.6961	1.6929	1.6961	113680.0
2005-08-16 08:30:00	AAPL	Stock	1.6932	1.695	1.6929	1.6932	89320.0
2005-08-16 08:35:00	AAPL	Stock	1.695	1.695	1.6911	1.6929	91840.0
2005-08-16 08:40:00	AAPL	Stock	1.6929	1.6929	1.6925	1.6925	48160.0
2005-08-16 08:45:00	AAPL	Stock	1.6914	1.6914	1.6893	1.6893	47600.0
2005-08-16 08:50:00	AAPL	Stock	1.6911	1.6925	1.6911	1.6925	67200.0
2005-08-16 08:55:00	AAPL	Stock	1.6929	1.6932	1.6929	1.6932	19600.0
2005-08-16 09:00:00	AAPL	Stock	1.6932	1.6932	1.6918	1.6918	44800.0
2005-08-16 09:05:00	AAPL	Stock	1.6925	1.6925	1.6921	1.6921	36400.0
2005-08-16 09:10:00	AAPL	Stock	1.6911	1.6929	1.6911	1.6911	14280.0
2005-08-16 09:15:00	AAPL	Stock	1.6932	1.6932	1.6932	1.6932	4116.0
2005-08-16 09:20:00	AAPL	Stock	1.6925	1.6925	1.6911	1.6925	53480.0
2005-08-16 09:25:00	AAPL	Stock	1.6954	1.6957	1.6925	1.6932	574336.0
2005-08-16 09:30:00	AAPL	Stock	1.6925	1.6946	1.6836	1.6889	24687460.0
2005-08-16 09:35:00	AAPL	Stock	1.6886	1.6946	1.6875	1.6886	13671504.0
2005-08-16 09:40:00	AAPL	Stock	1.6882	1.6929	1.6864	1.6904	10301872.0
2005-08-16 09:45:00	AAPL	Stock	1.6904	1.6961	1.69	1.6957	12267220.0
2005-08-16 09:50:00	AAPL	Stock	1.6954	1.6964	1.69	1.6907	15823052.0
2005-08-16 09:55:00	AAPL	Stock	1.6911	1.6911	1.6882	1.69	7155680.0
2005-08-16 10:00:00	AAPL	Stock	1.6896	1.6911	1.6857	1.6879	10187072.0
2005-08-16 10:05:00	AAPL	Stock	1.6875	1.6911	1.6864	1.6868	5864880.0
2005-08-16 10:10:00	AAPL	Stock	1.6871	1.6875	1.6789	1.68	14783888.0
2005-08-16 10:15:00	AAPL	Stock	1.6796	1.6836	1.6793	1.6807	9684556.0
2005-08-16 10:20:00	AAPL	Stock	1.6804	1.6807	1.6721	1.6775	18311664.0
2005-08-16 10:25:00	AAPL	Stock	1.6771	1.6782	1.6746	1.6775	6713000.0
2005-08-16 10:30:00	AAPL	Stock	1.6771	1.6814	1.6732	1.6732	12129152.0
2005-08-16 10:35:00	AAPL	Stock	1.6732	1.6814	1.6718	1.6743	7779128.0
2005-08-16 10:40:00	AAPL	Stock	1.6743	1.6746	1.6682	1.6689	10101392.0
2005-08-16 10:45:00	AAPL	Stock	1.6686	1.6711	1.6643	1.6657	14144900.0
2005-08-16 10:50:00	AAPL	Stock	1.6657	1.6689	1.6646	1.6671	8685152.0
2005-08-16 10:55:00	AAPL	Stock	1.6675	1.6732	1.6632	1.6725	15128400.0
2005-08-16 11:00:00	AAPL	Stock	1.6725	1.6736	1.6686	1.6729	9264388.0
2005-08-16 11:05:00	AAPL	Stock	1.6732	1.6746	1.67	1.6729	6813100.0
2005-08-16 11:10:00	AAPL	Stock	1.6729	1.6739	1.6707	1.6707	3261664.0
2005-08-16 11:15:00	AAPL	Stock	1.6707	1.6721	1.6679	1.6721	4312112.0
2005-08-16 11:20:00	AAPL	Stock	1.6725	1.6786	1.6718	1.6764	6080368.0
2005-08-16 11:25:00	AAPL	Stock	1.6761	1.6764	1.6718	1.675	5260416.0
2005-08-16 11:30:00	AAPL	Stock	1.675	1.6764	1.6729	1.6732	3922072.0
2005-08-16 11:35:00	AAPL	Stock	1.6732	1.6739	1.6704	1.6729	4551736.0
2005-08-16 11:40:00	AAPL	Stock	1.6729	1.675	1.6721	1.6729	5701248.0
2005-08-16 11:45:00	AAPL	Stock	1.6729	1.6732	1.67	1.6704	3871448.0
2005-08-16 11:50:00	AAPL	Stock	1.6707	1.6721	1.6704	1.6711	5043556.0
2005-08-16 11:55:00	AAPL	Stock	1.6714	1.6721	1.6707	1.6721	6259484.0
2005-08-16 12:00:00	AAPL	Stock	1.6721	1.6729	1.6693	1.6714	4084052.0
2005-08-16 12:05:00	AAPL	Stock	1.6718	1.6718	1.6707	1.6714	6631772.0

> showing 50 of 203,000 rows — these rows as CSV

> unlock the full archive -- $79 one-time