PREVIEW / stock_5min / 2005-08-17

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-17.parquet
  size:    2.7 MB
  rows:    197,869
  symbols: 2,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-17 08:00:00	AAPL	Stock	1.6593	1.6593	1.6582	1.6582	40180.0
2005-08-17 08:05:00	AAPL	Stock	1.6679	1.6707	1.6679	1.6707	299040.0
2005-08-17 08:10:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	5600.0
2005-08-17 08:15:00	AAPL	Stock	1.6679	1.6679	1.6679	1.6679	30800.0
2005-08-17 08:20:00	AAPL	Stock	1.6679	1.6679	1.6661	1.6661	25200.0
2005-08-17 08:25:00	AAPL	Stock	1.6686	1.6686	1.6661	1.6679	168000.0
2005-08-17 08:30:00	AAPL	Stock	1.6654	1.6654	1.6611	1.6611	207200.0
2005-08-17 08:35:00	AAPL	Stock	1.6611	1.6611	1.6607	1.6611	128800.0
2005-08-17 08:40:00	AAPL	Stock	1.6607	1.6618	1.6607	1.6618	63280.0
2005-08-17 08:45:00	AAPL	Stock	1.6618	1.6618	1.6618	1.6618	42000.0
2005-08-17 08:50:00	AAPL	Stock	1.6618	1.6618	1.6607	1.6607	628320.0
2005-08-17 08:55:00	AAPL	Stock	1.6607	1.6607	1.66	1.66	84000.0
2005-08-17 09:00:00	AAPL	Stock	1.6607	1.6625	1.6607	1.6607	131880.0
2005-08-17 09:05:00	AAPL	Stock	1.6625	1.6625	1.6607	1.6607	17612.0
2005-08-17 09:15:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	2800.0
2005-08-17 09:20:00	AAPL	Stock	1.6607	1.6607	1.6607	1.6607	8400.0
2005-08-17 09:25:00	AAPL	Stock	1.6611	1.665	1.6571	1.6571	448896.0
2005-08-17 09:30:00	AAPL	Stock	1.6571	1.6693	1.6561	1.6693	17350452.0
2005-08-17 09:35:00	AAPL	Stock	1.6693	1.6757	1.6686	1.6725	15500492.0
2005-08-17 09:40:00	AAPL	Stock	1.6729	1.6768	1.6693	1.675	13267324.0
2005-08-17 09:45:00	AAPL	Stock	1.6743	1.6811	1.6739	1.6786	12437908.0
2005-08-17 09:50:00	AAPL	Stock	1.6789	1.6825	1.6775	1.6793	15795556.0
2005-08-17 09:55:00	AAPL	Stock	1.6796	1.6843	1.6789	1.6832	12096112.0
2005-08-17 10:00:00	AAPL	Stock	1.6832	1.6875	1.6818	1.6854	16307004.0
2005-08-17 10:05:00	AAPL	Stock	1.6857	1.6857	1.6793	1.6818	13098204.0
2005-08-17 10:10:00	AAPL	Stock	1.6814	1.6825	1.6768	1.6771	12882492.0
2005-08-17 10:15:00	AAPL	Stock	1.6771	1.6854	1.6771	1.6818	13231540.0
2005-08-17 10:20:00	AAPL	Stock	1.6814	1.685	1.6807	1.6843	9564016.0
2005-08-17 10:25:00	AAPL	Stock	1.6839	1.685	1.6811	1.6843	6687940.0
2005-08-17 10:30:00	AAPL	Stock	1.6843	1.6843	1.6782	1.6821	14164780.0
2005-08-17 10:35:00	AAPL	Stock	1.6821	1.6825	1.68	1.6814	14266112.0
2005-08-17 10:40:00	AAPL	Stock	1.6814	1.6864	1.6804	1.6829	14869596.0
2005-08-17 10:45:00	AAPL	Stock	1.6825	1.6854	1.6814	1.6839	7538636.0
2005-08-17 10:50:00	AAPL	Stock	1.6839	1.6875	1.6818	1.6875	9785664.0
2005-08-17 10:55:00	AAPL	Stock	1.6875	1.6918	1.6839	1.6896	14869372.0
2005-08-17 11:00:00	AAPL	Stock	1.69	1.6939	1.69	1.6904	8907192.0
2005-08-17 11:05:00	AAPL	Stock	1.6904	1.6914	1.6879	1.6882	4873568.0
2005-08-17 11:10:00	AAPL	Stock	1.6882	1.6914	1.6879	1.69	7360976.0
2005-08-17 11:15:00	AAPL	Stock	1.69	1.6904	1.6875	1.6879	5529188.0
2005-08-17 11:20:00	AAPL	Stock	1.6879	1.6921	1.6879	1.6904	12031768.0
2005-08-17 11:25:00	AAPL	Stock	1.6904	1.6943	1.6889	1.6896	6519184.0
2005-08-17 11:30:00	AAPL	Stock	1.6893	1.6907	1.6889	1.6889	3597636.0
2005-08-17 11:35:00	AAPL	Stock	1.6893	1.6896	1.6843	1.6861	9086308.0
2005-08-17 11:40:00	AAPL	Stock	1.6857	1.6864	1.6829	1.6829	4215344.0
2005-08-17 11:45:00	AAPL	Stock	1.6829	1.6857	1.6829	1.6854	2852332.0
2005-08-17 11:50:00	AAPL	Stock	1.685	1.6864	1.6839	1.685	2927120.0
2005-08-17 11:55:00	AAPL	Stock	1.6854	1.6861	1.6839	1.6854	3181248.0
2005-08-17 12:00:00	AAPL	Stock	1.6857	1.6861	1.685	1.6857	2318456.0
2005-08-17 12:05:00	AAPL	Stock	1.6854	1.6864	1.685	1.685	2557296.0
2005-08-17 12:10:00	AAPL	Stock	1.685	1.6861	1.6839	1.6839	2671928.0

> showing 50 of 197,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time