PREVIEW / stock_5min / 2005-08-18

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-18.parquet
  size:    2.7 MB
  rows:    197,339
  symbols: 2,060

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-18 08:00:00	AAPL	Stock	1.6821	1.6857	1.6821	1.6857	22652.0
2005-08-18 08:20:00	AAPL	Stock	1.6786	1.6786	1.6786	1.6786	2800.0
2005-08-18 08:45:00	AAPL	Stock	1.6786	1.6786	1.6768	1.6768	19600.0
2005-08-18 09:00:00	AAPL	Stock	1.6768	1.6768	1.6768	1.6768	32200.0
2005-08-18 09:05:00	AAPL	Stock	1.6786	1.6786	1.6786	1.6786	30800.0
2005-08-18 09:10:00	AAPL	Stock	1.6786	1.6804	1.6786	1.6789	372400.0
2005-08-18 09:15:00	AAPL	Stock	1.6796	1.6804	1.6786	1.6789	131936.0
2005-08-18 09:20:00	AAPL	Stock	1.6789	1.6789	1.6786	1.6786	112000.0
2005-08-18 09:25:00	AAPL	Stock	1.6786	1.6786	1.675	1.675	524720.0
2005-08-18 09:30:00	AAPL	Stock	1.6754	1.6786	1.6607	1.6639	20827380.0
2005-08-18 09:35:00	AAPL	Stock	1.6636	1.6643	1.6575	1.6636	11471600.0
2005-08-18 09:40:00	AAPL	Stock	1.6632	1.6636	1.6589	1.66	5856368.0
2005-08-18 09:45:00	AAPL	Stock	1.6604	1.6636	1.6589	1.6614	6575968.0
2005-08-18 09:50:00	AAPL	Stock	1.6611	1.6621	1.6557	1.6557	7119980.0
2005-08-18 09:55:00	AAPL	Stock	1.6557	1.6607	1.6525	1.6586	11643604.0
2005-08-18 10:00:00	AAPL	Stock	1.6589	1.6618	1.6554	1.6596	6485752.0
2005-08-18 10:05:00	AAPL	Stock	1.6596	1.6607	1.6554	1.6582	5707716.0
2005-08-18 10:10:00	AAPL	Stock	1.6579	1.6582	1.6554	1.6561	4919432.0
2005-08-18 10:15:00	AAPL	Stock	1.6561	1.6571	1.6529	1.6561	6699140.0
2005-08-18 10:20:00	AAPL	Stock	1.6561	1.66	1.6529	1.6546	8448916.0
2005-08-18 10:25:00	AAPL	Stock	1.655	1.6579	1.6539	1.6557	4768428.0
2005-08-18 10:30:00	AAPL	Stock	1.6557	1.6596	1.655	1.6582	5104120.0
2005-08-18 10:35:00	AAPL	Stock	1.6582	1.6582	1.6525	1.6539	5497576.0
2005-08-18 10:40:00	AAPL	Stock	1.6539	1.6546	1.6518	1.6521	4278708.0
2005-08-18 10:45:00	AAPL	Stock	1.6518	1.6543	1.6511	1.6518	5621980.0
2005-08-18 10:50:00	AAPL	Stock	1.6521	1.6536	1.6432	1.6432	14414624.0
2005-08-18 10:55:00	AAPL	Stock	1.6432	1.6518	1.6371	1.6386	24153668.0
2005-08-18 11:00:00	AAPL	Stock	1.6386	1.6411	1.6339	1.6404	14180740.0
2005-08-18 11:05:00	AAPL	Stock	1.6404	1.6411	1.6361	1.6404	8572032.0
2005-08-18 11:10:00	AAPL	Stock	1.6404	1.6429	1.6389	1.6411	6960184.0
2005-08-18 11:15:00	AAPL	Stock	1.6411	1.6479	1.6396	1.645	8700972.0
2005-08-18 11:20:00	AAPL	Stock	1.6454	1.6468	1.6439	1.6454	8144304.0
2005-08-18 11:25:00	AAPL	Stock	1.6454	1.65	1.6446	1.6475	5297320.0
2005-08-18 11:30:00	AAPL	Stock	1.6471	1.6471	1.6446	1.645	4069856.0
2005-08-18 11:35:00	AAPL	Stock	1.6444	1.645	1.6414	1.6425	3655568.0
2005-08-18 11:40:00	AAPL	Stock	1.6425	1.6453	1.6414	1.6421	2264836.0
2005-08-18 11:45:00	AAPL	Stock	1.6421	1.6432	1.6404	1.6414	4024272.0
2005-08-18 11:50:00	AAPL	Stock	1.6411	1.6454	1.6411	1.6425	4143776.0
2005-08-18 11:55:00	AAPL	Stock	1.6425	1.6429	1.6404	1.6411	1763048.0
2005-08-18 12:00:00	AAPL	Stock	1.6407	1.645	1.6404	1.6432	3500840.0
2005-08-18 12:05:00	AAPL	Stock	1.6429	1.6457	1.6429	1.6457	1925392.0
2005-08-18 12:10:00	AAPL	Stock	1.6457	1.6464	1.6414	1.6418	2553684.0
2005-08-18 12:15:00	AAPL	Stock	1.6418	1.6443	1.6418	1.6429	1344924.0
2005-08-18 12:20:00	AAPL	Stock	1.6429	1.6439	1.6407	1.6425	1981532.0
2005-08-18 12:25:00	AAPL	Stock	1.6425	1.6454	1.6421	1.6429	1799308.0
2005-08-18 12:30:00	AAPL	Stock	1.6429	1.6443	1.6421	1.6429	3026352.0
2005-08-18 12:35:00	AAPL	Stock	1.6429	1.6439	1.6421	1.6439	1275316.0
2005-08-18 12:40:00	AAPL	Stock	1.6439	1.6439	1.6429	1.6436	1461208.0
2005-08-18 12:45:00	AAPL	Stock	1.6432	1.6436	1.6421	1.6425	1696268.0
2005-08-18 12:50:00	AAPL	Stock	1.6421	1.6429	1.6407	1.6425	3989020.0

> showing 50 of 197,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time