PREVIEW / stock_5min / 2005-08-19

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-19.parquet
  size:    2.6 MB
  rows:    191,362
  symbols: 2,064

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-19 08:10:00	AAPL	Stock	1.6646	1.6646	1.6646	1.6646	2800.0
2005-08-19 08:15:00	AAPL	Stock	1.6643	1.665	1.6643	1.665	81200.0
2005-08-19 08:20:00	AAPL	Stock	1.665	1.665	1.665	1.665	19600.0
2005-08-19 08:25:00	AAPL	Stock	1.665	1.665	1.665	1.665	5600.0
2005-08-19 08:30:00	AAPL	Stock	1.6639	1.6639	1.6639	1.6639	11200.0
2005-08-19 08:35:00	AAPL	Stock	1.6607	1.6636	1.6607	1.6636	15400.0
2005-08-19 08:45:00	AAPL	Stock	1.6636	1.6636	1.6614	1.6614	106400.0
2005-08-19 08:50:00	AAPL	Stock	1.6625	1.6625	1.6625	1.6625	33600.0
2005-08-19 08:55:00	AAPL	Stock	1.6625	1.6625	1.6607	1.6607	51800.0
2005-08-19 09:00:00	AAPL	Stock	1.6621	1.6621	1.6593	1.6621	145600.0
2005-08-19 09:05:00	AAPL	Stock	1.6621	1.6621	1.6607	1.6607	30800.0
2005-08-19 09:10:00	AAPL	Stock	1.6607	1.6621	1.6607	1.6621	168000.0
2005-08-19 09:15:00	AAPL	Stock	1.6607	1.6639	1.6607	1.6607	214200.0
2005-08-19 09:20:00	AAPL	Stock	1.6593	1.6607	1.6582	1.6607	25200.0
2005-08-19 09:25:00	AAPL	Stock	1.6607	1.6607	1.6511	1.6543	2400300.0
2005-08-19 09:30:00	AAPL	Stock	1.6529	1.66	1.65	1.6589	27005636.0
2005-08-19 09:35:00	AAPL	Stock	1.6589	1.6593	1.6539	1.655	7656320.0
2005-08-19 09:40:00	AAPL	Stock	1.6557	1.6607	1.6546	1.6593	9015188.0
2005-08-19 09:45:00	AAPL	Stock	1.6593	1.6607	1.6575	1.6596	8030708.0
2005-08-19 09:50:00	AAPL	Stock	1.66	1.6607	1.6579	1.6604	7002380.0
2005-08-19 09:55:00	AAPL	Stock	1.6607	1.6671	1.6579	1.665	19632648.0
2005-08-19 10:00:00	AAPL	Stock	1.6654	1.6679	1.6589	1.66	14521220.0
2005-08-19 10:05:00	AAPL	Stock	1.66	1.6607	1.6468	1.6525	24646692.0
2005-08-19 10:10:00	AAPL	Stock	1.6521	1.6546	1.6436	1.6486	16746184.0
2005-08-19 10:15:00	AAPL	Stock	1.6486	1.6504	1.6375	1.6379	11979072.0
2005-08-19 10:20:00	AAPL	Stock	1.6375	1.6461	1.6361	1.6446	14078148.0
2005-08-19 10:25:00	AAPL	Stock	1.6443	1.6471	1.6414	1.6471	6181392.0
2005-08-19 10:30:00	AAPL	Stock	1.6461	1.6486	1.645	1.6454	4775484.0
2005-08-19 10:35:00	AAPL	Stock	1.6454	1.6454	1.64	1.6404	7374332.0
2005-08-19 10:40:00	AAPL	Stock	1.6404	1.6457	1.6379	1.6453	9950696.0
2005-08-19 10:45:00	AAPL	Stock	1.6454	1.6464	1.6436	1.6464	2447256.0
2005-08-19 10:50:00	AAPL	Stock	1.6461	1.6479	1.6446	1.645	3459652.0
2005-08-19 10:55:00	AAPL	Stock	1.6457	1.6464	1.6429	1.6439	2317336.0
2005-08-19 11:00:00	AAPL	Stock	1.6439	1.6454	1.6389	1.64	7778960.0
2005-08-19 11:05:00	AAPL	Stock	1.6396	1.6432	1.6379	1.6396	4226516.0
2005-08-19 11:10:00	AAPL	Stock	1.6396	1.6411	1.6361	1.6364	4889304.0
2005-08-19 11:15:00	AAPL	Stock	1.6361	1.6382	1.635	1.6375	6212500.0
2005-08-19 11:20:00	AAPL	Stock	1.6375	1.6421	1.6364	1.6389	6052620.0
2005-08-19 11:25:00	AAPL	Stock	1.6389	1.6407	1.6364	1.6382	3429244.0
2005-08-19 11:30:00	AAPL	Stock	1.6386	1.6411	1.6386	1.6407	2083508.0
2005-08-19 11:35:00	AAPL	Stock	1.6407	1.6454	1.6404	1.6436	4568004.0
2005-08-19 11:40:00	AAPL	Stock	1.6439	1.6457	1.6421	1.6446	4553920.0
2005-08-19 11:45:00	AAPL	Stock	1.6446	1.645	1.6411	1.6414	2100364.0
2005-08-19 11:50:00	AAPL	Stock	1.6411	1.6421	1.6382	1.6382	3184160.0
2005-08-19 11:55:00	AAPL	Stock	1.6382	1.6404	1.6379	1.6379	2286984.0
2005-08-19 12:00:00	AAPL	Stock	1.6379	1.6436	1.6371	1.6389	2789780.0
2005-08-19 12:05:00	AAPL	Stock	1.6389	1.64	1.6379	1.6382	1940288.0
2005-08-19 12:10:00	AAPL	Stock	1.6382	1.6389	1.6371	1.6382	1146544.0
2005-08-19 12:15:00	AAPL	Stock	1.6386	1.6386	1.6368	1.6379	1953784.0
2005-08-19 12:20:00	AAPL	Stock	1.6379	1.6393	1.6375	1.6386	1720600.0

> showing 50 of 191,362 rows — these rows as CSV

> unlock the full archive -- $79 one-time