PREVIEW / stock_5min / 2005-08-22

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-22.parquet
  size:    2.7 MB
  rows:    198,787
  symbols: 2,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-22 08:00:00	AAPL	Stock	1.6582	1.6582	1.6439	1.6439	47600.0
2005-08-22 08:05:00	AAPL	Stock	1.6479	1.6518	1.6479	1.6518	142800.0
2005-08-22 08:10:00	AAPL	Stock	1.6464	1.65	1.6464	1.65	19600.0
2005-08-22 08:25:00	AAPL	Stock	1.6482	1.65	1.6482	1.65	50400.0
2005-08-22 08:35:00	AAPL	Stock	1.6493	1.6496	1.6493	1.6496	39200.0
2005-08-22 08:40:00	AAPL	Stock	1.6482	1.6482	1.6482	1.6482	25200.0
2005-08-22 08:45:00	AAPL	Stock	1.6464	1.6464	1.6464	1.6464	11200.0
2005-08-22 08:50:00	AAPL	Stock	1.6457	1.6496	1.6446	1.6446	24024.0
2005-08-22 08:55:00	AAPL	Stock	1.6446	1.6464	1.6446	1.6464	15680.0
2005-08-22 09:00:00	AAPL	Stock	1.6464	1.6464	1.6461	1.6461	96880.0
2005-08-22 09:05:00	AAPL	Stock	1.6454	1.6464	1.6429	1.6429	97440.0
2005-08-22 09:10:00	AAPL	Stock	1.6436	1.6443	1.6436	1.6436	14000.0
2005-08-22 09:15:00	AAPL	Stock	1.6436	1.6436	1.6436	1.6436	11200.0
2005-08-22 09:20:00	AAPL	Stock	1.6436	1.6464	1.6436	1.6436	92400.0
2005-08-22 09:25:00	AAPL	Stock	1.6446	1.6496	1.6429	1.6482	188832.0
2005-08-22 09:30:00	AAPL	Stock	1.6482	1.6511	1.6464	1.6511	13363336.0
2005-08-22 09:35:00	AAPL	Stock	1.6511	1.6607	1.6489	1.6589	14676452.0
2005-08-22 09:40:00	AAPL	Stock	1.6593	1.6596	1.6539	1.6568	5696460.0
2005-08-22 09:45:00	AAPL	Stock	1.6561	1.6629	1.6561	1.6607	9861040.0
2005-08-22 09:50:00	AAPL	Stock	1.6607	1.6636	1.6586	1.6636	8461852.0
2005-08-22 09:55:00	AAPL	Stock	1.6632	1.6654	1.6607	1.6614	8333892.0
2005-08-22 10:00:00	AAPL	Stock	1.6618	1.6661	1.6604	1.6654	6694660.0
2005-08-22 10:05:00	AAPL	Stock	1.6657	1.6693	1.665	1.6689	7120568.0
2005-08-22 10:10:00	AAPL	Stock	1.6689	1.6696	1.6643	1.6675	7473004.0
2005-08-22 10:15:00	AAPL	Stock	1.6679	1.6682	1.6643	1.6679	7380828.0
2005-08-22 10:20:00	AAPL	Stock	1.6679	1.6679	1.6625	1.665	3987984.0
2005-08-22 10:25:00	AAPL	Stock	1.6654	1.6661	1.6639	1.665	4322052.0
2005-08-22 10:30:00	AAPL	Stock	1.665	1.6661	1.6643	1.6643	3472336.0
2005-08-22 10:35:00	AAPL	Stock	1.6643	1.6682	1.6621	1.6679	5723144.0
2005-08-22 10:40:00	AAPL	Stock	1.6679	1.6686	1.6625	1.6629	4169060.0
2005-08-22 10:45:00	AAPL	Stock	1.6636	1.6639	1.6596	1.6629	5285868.0
2005-08-22 10:50:00	AAPL	Stock	1.6629	1.6643	1.6621	1.6629	2353428.0
2005-08-22 10:55:00	AAPL	Stock	1.6625	1.6643	1.6621	1.6629	1442280.0
2005-08-22 11:00:00	AAPL	Stock	1.6623	1.6636	1.6586	1.6593	4446148.0
2005-08-22 11:05:00	AAPL	Stock	1.6593	1.6607	1.6579	1.6582	3388700.0
2005-08-22 11:10:00	AAPL	Stock	1.6579	1.6586	1.6554	1.6557	5867512.0
2005-08-22 11:15:00	AAPL	Stock	1.6561	1.6589	1.6504	1.6525	7160888.0
2005-08-22 11:20:00	AAPL	Stock	1.6525	1.6539	1.6518	1.6536	4703664.0
2005-08-22 11:25:00	AAPL	Stock	1.6536	1.6539	1.6525	1.6536	1681568.0
2005-08-22 11:30:00	AAPL	Stock	1.6536	1.6539	1.6514	1.6536	2729104.0
2005-08-22 11:35:00	AAPL	Stock	1.6536	1.6568	1.6532	1.6561	2757020.0
2005-08-22 11:40:00	AAPL	Stock	1.6564	1.6564	1.6557	1.6561	547484.0
2005-08-22 11:45:00	AAPL	Stock	1.6561	1.6564	1.6546	1.6546	1370964.0
2005-08-22 11:50:00	AAPL	Stock	1.6546	1.655	1.6464	1.6475	5491640.0
2005-08-22 11:55:00	AAPL	Stock	1.6475	1.6496	1.6446	1.6461	5531316.0
2005-08-22 12:00:00	AAPL	Stock	1.6457	1.6461	1.6421	1.6421	6033524.0
2005-08-22 12:05:00	AAPL	Stock	1.6421	1.645	1.6404	1.645	5635560.0
2005-08-22 12:10:00	AAPL	Stock	1.645	1.6454	1.6425	1.6429	2558360.0
2005-08-22 12:15:00	AAPL	Stock	1.6425	1.6486	1.6421	1.6468	3873352.0
2005-08-22 12:20:00	AAPL	Stock	1.6464	1.6482	1.6464	1.6464	2566228.0

> showing 50 of 198,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time