PREVIEW / stock_5min / 2005-08-23

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-23.parquet
  size:    2.7 MB
  rows:    199,056
  symbols: 2,067

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-23 08:00:00	AAPL	Stock	1.6425	1.6425	1.6425	1.6425	2800.0
2005-08-23 08:05:00	AAPL	Stock	1.6414	1.6496	1.6414	1.6418	31108.0
2005-08-23 08:20:00	AAPL	Stock	1.6418	1.6418	1.6418	1.6418	2800.0
2005-08-23 08:40:00	AAPL	Stock	1.6414	1.6418	1.6414	1.6418	20300.0
2005-08-23 08:45:00	AAPL	Stock	1.6418	1.6418	1.6418	1.6418	14000.0
2005-08-23 08:50:00	AAPL	Stock	1.6418	1.6429	1.6418	1.6421	45948.0
2005-08-23 08:55:00	AAPL	Stock	1.6421	1.6421	1.6421	1.6421	14000.0
2005-08-23 09:00:00	AAPL	Stock	1.6421	1.6421	1.6311	1.6393	47600.0
2005-08-23 09:05:00	AAPL	Stock	1.64	1.64	1.64	1.64	9800.0
2005-08-23 09:10:00	AAPL	Stock	1.64	1.64	1.64	1.64	18396.0
2005-08-23 09:15:00	AAPL	Stock	1.64	1.6404	1.6382	1.6382	1573600.0
2005-08-23 09:25:00	AAPL	Stock	1.6393	1.6411	1.6382	1.6382	78232.0
2005-08-23 09:30:00	AAPL	Stock	1.6375	1.6464	1.6364	1.645	9529632.0
2005-08-23 09:35:00	AAPL	Stock	1.645	1.6461	1.6357	1.6375	8475740.0
2005-08-23 09:40:00	AAPL	Stock	1.6371	1.6389	1.6336	1.6379	9220820.0
2005-08-23 09:45:00	AAPL	Stock	1.6375	1.6389	1.6339	1.6364	4352012.0
2005-08-23 09:50:00	AAPL	Stock	1.6368	1.64	1.6343	1.6396	4240320.0
2005-08-23 09:55:00	AAPL	Stock	1.6396	1.6407	1.6307	1.6357	6576808.0
2005-08-23 10:00:00	AAPL	Stock	1.6357	1.6361	1.6332	1.6339	4671828.0
2005-08-23 10:05:00	AAPL	Stock	1.6339	1.635	1.6307	1.6336	4452420.0
2005-08-23 10:10:00	AAPL	Stock	1.6336	1.6368	1.6307	1.6368	2645384.0
2005-08-23 10:15:00	AAPL	Stock	1.6361	1.6421	1.6357	1.6411	4852400.0
2005-08-23 10:20:00	AAPL	Stock	1.6407	1.6429	1.6371	1.6425	4092396.0
2005-08-23 10:25:00	AAPL	Stock	1.6425	1.6436	1.6407	1.6425	4670904.0
2005-08-23 10:30:00	AAPL	Stock	1.6429	1.6429	1.6396	1.6421	3021172.0
2005-08-23 10:35:00	AAPL	Stock	1.6421	1.6429	1.6382	1.6382	2336236.0
2005-08-23 10:40:00	AAPL	Stock	1.6379	1.6386	1.6361	1.6371	4074756.0
2005-08-23 10:45:00	AAPL	Stock	1.6375	1.6389	1.6371	1.6386	1618176.0
2005-08-23 10:50:00	AAPL	Stock	1.6386	1.6386	1.6339	1.6343	3095596.0
2005-08-23 10:55:00	AAPL	Stock	1.635	1.6354	1.6314	1.6354	3480624.0
2005-08-23 11:00:00	AAPL	Stock	1.6354	1.6354	1.6346	1.6346	2789108.0
2005-08-23 11:05:00	AAPL	Stock	1.6346	1.6346	1.63	1.6304	5524092.0
2005-08-23 11:10:00	AAPL	Stock	1.6307	1.6332	1.6282	1.6321	5910828.0
2005-08-23 11:15:00	AAPL	Stock	1.6321	1.6336	1.6321	1.6325	1407280.0
2005-08-23 11:20:00	AAPL	Stock	1.6329	1.6332	1.6271	1.6311	6014484.0
2005-08-23 11:25:00	AAPL	Stock	1.6311	1.6314	1.6293	1.6299	1987412.0
2005-08-23 11:30:00	AAPL	Stock	1.6296	1.6311	1.6286	1.6293	3392116.0
2005-08-23 11:35:00	AAPL	Stock	1.6289	1.6296	1.6271	1.6286	2751308.0
2005-08-23 11:40:00	AAPL	Stock	1.6289	1.6293	1.6275	1.6275	2268056.0
2005-08-23 11:45:00	AAPL	Stock	1.6286	1.6286	1.6232	1.6243	4720352.0
2005-08-23 11:50:00	AAPL	Stock	1.6246	1.6271	1.6235	1.6257	2952404.0
2005-08-23 11:55:00	AAPL	Stock	1.6261	1.6261	1.6214	1.6214	2743272.0
2005-08-23 12:00:00	AAPL	Stock	1.6218	1.6225	1.6186	1.6204	6485780.0
2005-08-23 12:05:00	AAPL	Stock	1.6207	1.6236	1.6204	1.6236	2895592.0
2005-08-23 12:10:00	AAPL	Stock	1.6236	1.63	1.6236	1.6279	8701196.0
2005-08-23 12:15:00	AAPL	Stock	1.6279	1.6286	1.6268	1.6275	2326576.0
2005-08-23 12:20:00	AAPL	Stock	1.6275	1.6307	1.6275	1.63	2800924.0
2005-08-23 12:25:00	AAPL	Stock	1.63	1.63	1.6282	1.6282	1898372.0
2005-08-23 12:30:00	AAPL	Stock	1.6282	1.6357	1.6279	1.6289	4977028.0
2005-08-23 12:35:00	AAPL	Stock	1.6289	1.6357	1.6279	1.6279	2392488.0

> showing 50 of 199,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time