PREVIEW / stock_5min / 2005-08-25

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-25.parquet
  size:    2.6 MB
  rows:    196,126
  symbols: 2,069

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-25 08:00:00	AAPL	Stock	1.6411	1.6411	1.6393	1.6411	72800.0
2005-08-25 08:05:00	AAPL	Stock	1.6411	1.6429	1.6411	1.6425	58800.0
2005-08-25 08:15:00	AAPL	Stock	1.6464	1.65	1.6464	1.65	61600.0
2005-08-25 08:20:00	AAPL	Stock	1.65	1.6536	1.65	1.6529	162400.0
2005-08-25 08:25:00	AAPL	Stock	1.65	1.6518	1.6479	1.6518	47880.0
2005-08-25 08:30:00	AAPL	Stock	1.65	1.6536	1.65	1.6525	123200.0
2005-08-25 08:35:00	AAPL	Stock	1.6486	1.6486	1.6468	1.6468	96880.0
2005-08-25 08:40:00	AAPL	Stock	1.6464	1.6468	1.6464	1.6468	25200.0
2005-08-25 08:45:00	AAPL	Stock	1.6486	1.6496	1.6468	1.6496	75600.0
2005-08-25 08:50:00	AAPL	Stock	1.6468	1.6471	1.6464	1.6464	53200.0
2005-08-25 08:55:00	AAPL	Stock	1.6464	1.6464	1.6443	1.6446	70560.0
2005-08-25 09:00:00	AAPL	Stock	1.6457	1.6457	1.6446	1.6446	48160.0
2005-08-25 09:05:00	AAPL	Stock	1.6436	1.6464	1.6436	1.6454	37660.0
2005-08-25 09:10:00	AAPL	Stock	1.6454	1.6464	1.6454	1.6464	63280.0
2005-08-25 09:15:00	AAPL	Stock	1.6479	1.6479	1.6454	1.6454	45920.0
2005-08-25 09:20:00	AAPL	Stock	1.6454	1.6479	1.6454	1.6464	200480.0
2005-08-25 09:25:00	AAPL	Stock	1.6429	1.6471	1.6429	1.6471	179200.0
2005-08-25 09:30:00	AAPL	Stock	1.6471	1.6518	1.6446	1.6479	10524444.0
2005-08-25 09:35:00	AAPL	Stock	1.6475	1.6604	1.6411	1.6561	13258392.0
2005-08-25 09:40:00	AAPL	Stock	1.6568	1.6604	1.65	1.6504	10934868.0
2005-08-25 09:45:00	AAPL	Stock	1.65	1.6564	1.6479	1.6486	8186416.0
2005-08-25 09:50:00	AAPL	Stock	1.6482	1.6522	1.6436	1.6479	13458760.0
2005-08-25 09:55:00	AAPL	Stock	1.6482	1.6504	1.6468	1.6486	6371456.0
2005-08-25 10:00:00	AAPL	Stock	1.6486	1.6518	1.6482	1.6504	3541244.0
2005-08-25 10:05:00	AAPL	Stock	1.6504	1.6554	1.6475	1.6536	6015688.0
2005-08-25 10:10:00	AAPL	Stock	1.6536	1.6539	1.6486	1.6511	6405980.0
2005-08-25 10:15:00	AAPL	Stock	1.6511	1.6529	1.6489	1.6489	5012308.0
2005-08-25 10:20:00	AAPL	Stock	1.6496	1.6525	1.6489	1.6507	3226020.0
2005-08-25 10:25:00	AAPL	Stock	1.6507	1.6525	1.6493	1.6518	3831912.0
2005-08-25 10:30:00	AAPL	Stock	1.6521	1.6561	1.6521	1.6543	7446068.0
2005-08-25 10:35:00	AAPL	Stock	1.6543	1.6546	1.6521	1.6525	3334436.0
2005-08-25 10:40:00	AAPL	Stock	1.6525	1.6564	1.6525	1.6557	3368568.0
2005-08-25 10:45:00	AAPL	Stock	1.6557	1.6564	1.6514	1.6525	3385088.0
2005-08-25 10:50:00	AAPL	Stock	1.6525	1.6529	1.6504	1.6525	2780568.0
2005-08-25 10:55:00	AAPL	Stock	1.6518	1.6561	1.6518	1.6539	4590544.0
2005-08-25 11:00:00	AAPL	Stock	1.6543	1.6554	1.6536	1.6536	1516984.0
2005-08-25 11:05:00	AAPL	Stock	1.6536	1.6543	1.6529	1.6529	3424400.0
2005-08-25 11:10:00	AAPL	Stock	1.6529	1.6536	1.6507	1.6535	2478532.0
2005-08-25 11:15:00	AAPL	Stock	1.6536	1.6539	1.6511	1.6514	2616516.0
2005-08-25 11:20:00	AAPL	Stock	1.6517	1.6525	1.6503	1.6521	3190264.0
2005-08-25 11:25:00	AAPL	Stock	1.6521	1.6539	1.6518	1.6525	3062220.0
2005-08-25 11:30:00	AAPL	Stock	1.6525	1.6529	1.65	1.6514	5572700.0
2005-08-25 11:35:00	AAPL	Stock	1.6514	1.6514	1.6432	1.6432	7475636.0
2005-08-25 11:40:00	AAPL	Stock	1.6436	1.6461	1.6421	1.6435	4313288.0
2005-08-25 11:45:00	AAPL	Stock	1.6436	1.6457	1.6429	1.6453	3306884.0
2005-08-25 11:50:00	AAPL	Stock	1.6454	1.6475	1.6439	1.6454	3793580.0
2005-08-25 11:55:00	AAPL	Stock	1.6457	1.6475	1.6454	1.6457	1482824.0
2005-08-25 12:00:00	AAPL	Stock	1.6454	1.6454	1.6429	1.6439	1434916.0
2005-08-25 12:05:00	AAPL	Stock	1.6439	1.6439	1.6414	1.6425	2630376.0
2005-08-25 12:10:00	AAPL	Stock	1.6425	1.6425	1.6411	1.6411	1136884.0

> showing 50 of 196,126 rows — these rows as CSV

> unlock the full archive -- $79 one-time