PREVIEW / stock_5min / 2005-08-26

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-26.parquet
  size:    2.6 MB
  rows:    194,975
  symbols: 2,057

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-26 08:40:00	AAPL	Stock	1.6493	1.6518	1.6493	1.6518	117124.0
2005-08-26 08:45:00	AAPL	Stock	1.6536	1.6539	1.6521	1.6525	36400.0
2005-08-26 08:50:00	AAPL	Stock	1.6532	1.6532	1.6518	1.6518	184800.0
2005-08-26 08:55:00	AAPL	Stock	1.6518	1.6518	1.6518	1.6518	543200.0
2005-08-26 09:05:00	AAPL	Stock	1.6514	1.6521	1.6514	1.6518	89600.0
2005-08-26 09:10:00	AAPL	Stock	1.6532	1.6536	1.6521	1.6536	53200.0
2005-08-26 09:15:00	AAPL	Stock	1.6521	1.6521	1.6521	1.6521	2800.0
2005-08-26 09:20:00	AAPL	Stock	1.6511	1.6514	1.6511	1.6514	28000.0
2005-08-26 09:25:00	AAPL	Stock	1.65	1.6568	1.6446	1.6446	1668800.0
2005-08-26 09:30:00	AAPL	Stock	1.6471	1.655	1.6464	1.6482	9629004.0
2005-08-26 09:35:00	AAPL	Stock	1.6479	1.65	1.6436	1.6439	5275172.0
2005-08-26 09:40:00	AAPL	Stock	1.6439	1.645	1.6379	1.64	7302932.0
2005-08-26 09:45:00	AAPL	Stock	1.6404	1.6404	1.6261	1.6261	10691800.0
2005-08-26 09:50:00	AAPL	Stock	1.6261	1.6346	1.6261	1.6275	8777664.0
2005-08-26 09:55:00	AAPL	Stock	1.6282	1.6343	1.6264	1.6332	10285968.0
2005-08-26 10:00:00	AAPL	Stock	1.6332	1.6332	1.62	1.6204	11833892.0
2005-08-26 10:05:00	AAPL	Stock	1.6204	1.6279	1.6204	1.6268	8830080.0
2005-08-26 10:10:00	AAPL	Stock	1.6268	1.6304	1.6268	1.6279	5660816.0
2005-08-26 10:15:00	AAPL	Stock	1.6275	1.6304	1.6268	1.6275	5401788.0
2005-08-26 10:20:00	AAPL	Stock	1.6275	1.6311	1.6271	1.6279	3699192.0
2005-08-26 10:25:00	AAPL	Stock	1.6282	1.6311	1.6279	1.6307	2091852.0
2005-08-26 10:30:00	AAPL	Stock	1.6304	1.6339	1.6296	1.6336	3419780.0
2005-08-26 10:35:00	AAPL	Stock	1.6339	1.6346	1.6311	1.6311	5771976.0
2005-08-26 10:40:00	AAPL	Stock	1.6307	1.6314	1.6282	1.6293	4728164.0
2005-08-26 10:45:00	AAPL	Stock	1.6293	1.6325	1.6286	1.6318	3470096.0
2005-08-26 10:50:00	AAPL	Stock	1.6318	1.6321	1.6286	1.6293	2815288.0
2005-08-26 10:55:00	AAPL	Stock	1.6289	1.6318	1.6282	1.6318	3506412.0
2005-08-26 11:00:00	AAPL	Stock	1.6318	1.6318	1.6293	1.6311	2430232.0
2005-08-26 11:05:00	AAPL	Stock	1.6307	1.6307	1.6293	1.6304	1717520.0
2005-08-26 11:10:00	AAPL	Stock	1.6304	1.6314	1.63	1.6314	792316.0
2005-08-26 11:15:00	AAPL	Stock	1.6311	1.6314	1.6293	1.6296	1861020.0
2005-08-26 11:20:00	AAPL	Stock	1.6293	1.63	1.6289	1.63	2121952.0
2005-08-26 11:25:00	AAPL	Stock	1.6296	1.6296	1.6268	1.6279	2767184.0
2005-08-26 11:30:00	AAPL	Stock	1.6279	1.63	1.6278	1.6293	1756244.0
2005-08-26 11:35:00	AAPL	Stock	1.6293	1.63	1.6275	1.6296	1731660.0
2005-08-26 11:40:00	AAPL	Stock	1.6293	1.6318	1.6293	1.6311	2024680.0
2005-08-26 11:45:00	AAPL	Stock	1.6311	1.6311	1.6289	1.6296	1456588.0
2005-08-26 11:50:00	AAPL	Stock	1.6296	1.6311	1.6289	1.6293	1262800.0
2005-08-26 11:55:00	AAPL	Stock	1.6293	1.6307	1.6293	1.6304	910532.0
2005-08-26 12:00:00	AAPL	Stock	1.6307	1.6339	1.6307	1.6336	3198608.0
2005-08-26 12:05:00	AAPL	Stock	1.6332	1.6332	1.6314	1.6318	1977220.0
2005-08-26 12:10:00	AAPL	Stock	1.6321	1.6368	1.6318	1.6357	2955568.0
2005-08-26 12:15:00	AAPL	Stock	1.6357	1.64	1.6357	1.6396	5998944.0
2005-08-26 12:20:00	AAPL	Stock	1.6396	1.64	1.6386	1.6386	4615352.0
2005-08-26 12:25:00	AAPL	Stock	1.6393	1.6396	1.6386	1.6396	2724764.0
2005-08-26 12:30:00	AAPL	Stock	1.6396	1.6396	1.6386	1.6386	752136.0
2005-08-26 12:35:00	AAPL	Stock	1.6386	1.6386	1.6382	1.6386	1151108.0
2005-08-26 12:40:00	AAPL	Stock	1.6382	1.6386	1.6382	1.6386	991956.0
2005-08-26 12:45:00	AAPL	Stock	1.6386	1.6389	1.6382	1.6386	3301648.0
2005-08-26 12:50:00	AAPL	Stock	1.6386	1.6386	1.6368	1.6371	1556016.0

> showing 50 of 194,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time