PREVIEW / stock_5min / 2005-08-29

all stock 5-min files

  file:    by_date/stock_5min/2005/2005-08-29.parquet
  size:    2.7 MB
  rows:    200,170
  symbols: 2,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2005-08-29 08:00:00	AAPL	Stock	1.625	1.6286	1.625	1.6286	113400.0
2005-08-29 08:05:00	AAPL	Stock	1.6211	1.6211	1.6196	1.6204	44800.0
2005-08-29 08:10:00	AAPL	Stock	1.6204	1.6207	1.6161	1.6161	92568.0
2005-08-29 08:15:00	AAPL	Stock	1.6179	1.62	1.6146	1.62	330400.0
2005-08-29 08:20:00	AAPL	Stock	1.6182	1.6182	1.6182	1.6182	11200.0
2005-08-29 08:25:00	AAPL	Stock	1.6182	1.6182	1.6182	1.6182	7000.0
2005-08-29 08:30:00	AAPL	Stock	1.6179	1.6204	1.6168	1.6168	36400.0
2005-08-29 08:35:00	AAPL	Stock	1.6164	1.6164	1.6164	1.6164	26880.0
2005-08-29 08:50:00	AAPL	Stock	1.6218	1.6218	1.6218	1.6218	2800.0
2005-08-29 08:55:00	AAPL	Stock	1.6218	1.6218	1.6214	1.6214	8400.0
2005-08-29 09:00:00	AAPL	Stock	1.6179	1.6214	1.6179	1.6214	97580.0
2005-08-29 09:10:00	AAPL	Stock	1.6193	1.6214	1.6186	1.6186	92400.0
2005-08-29 09:15:00	AAPL	Stock	1.6214	1.6214	1.6175	1.6179	53200.0
2005-08-29 09:25:00	AAPL	Stock	1.6232	1.6232	1.6161	1.62	375564.0
2005-08-29 09:30:00	AAPL	Stock	1.6168	1.6268	1.6164	1.6246	8793764.0
2005-08-29 09:35:00	AAPL	Stock	1.6236	1.6239	1.6182	1.6225	6833540.0
2005-08-29 09:40:00	AAPL	Stock	1.6221	1.6311	1.62	1.6271	8029728.0
2005-08-29 09:45:00	AAPL	Stock	1.6271	1.6279	1.6214	1.6236	4869508.0
2005-08-29 09:50:00	AAPL	Stock	1.6235	1.6275	1.6214	1.6275	3989356.0
2005-08-29 09:55:00	AAPL	Stock	1.6275	1.6368	1.6275	1.6364	7537152.0
2005-08-29 10:00:00	AAPL	Stock	1.6368	1.6382	1.63	1.6322	7148316.0
2005-08-29 10:05:00	AAPL	Stock	1.6321	1.6353	1.6304	1.6343	2702252.0
2005-08-29 10:10:00	AAPL	Stock	1.6343	1.6371	1.6321	1.6364	4361896.0
2005-08-29 10:15:00	AAPL	Stock	1.6364	1.6425	1.6351	1.6351	5945632.0
2005-08-29 10:20:00	AAPL	Stock	1.6354	1.6368	1.6311	1.6364	5659164.0
2005-08-29 10:25:00	AAPL	Stock	1.6368	1.6379	1.6311	1.6318	3768632.0
2005-08-29 10:30:00	AAPL	Stock	1.6325	1.6336	1.6293	1.6296	2220008.0
2005-08-29 10:35:00	AAPL	Stock	1.6296	1.6357	1.6293	1.6339	5228440.0
2005-08-29 10:40:00	AAPL	Stock	1.6329	1.6332	1.6268	1.6293	4746840.0
2005-08-29 10:45:00	AAPL	Stock	1.6293	1.6325	1.6268	1.6293	3565100.0
2005-08-29 10:50:00	AAPL	Stock	1.63	1.6304	1.6257	1.6279	1959272.0
2005-08-29 10:55:00	AAPL	Stock	1.6275	1.6286	1.6254	1.6279	2701692.0
2005-08-29 11:00:00	AAPL	Stock	1.6279	1.63	1.6268	1.6271	2184140.0
2005-08-29 11:05:00	AAPL	Stock	1.6279	1.6321	1.6275	1.6282	3218600.0
2005-08-29 11:10:00	AAPL	Stock	1.6286	1.6304	1.6279	1.6286	2025688.0
2005-08-29 11:15:00	AAPL	Stock	1.6289	1.63	1.6264	1.6271	3248588.0
2005-08-29 11:20:00	AAPL	Stock	1.6279	1.6293	1.6275	1.6279	1037400.0
2005-08-29 11:25:00	AAPL	Stock	1.6279	1.6304	1.6271	1.6286	2209704.0
2005-08-29 11:30:00	AAPL	Stock	1.6289	1.6332	1.6289	1.6325	4816784.0
2005-08-29 11:35:00	AAPL	Stock	1.6314	1.635	1.6311	1.6336	2758672.0
2005-08-29 11:40:00	AAPL	Stock	1.6336	1.635	1.6332	1.6343	1410556.0
2005-08-29 11:45:00	AAPL	Stock	1.6346	1.635	1.6332	1.635	1031940.0
2005-08-29 11:50:00	AAPL	Stock	1.635	1.6371	1.6339	1.6343	2021152.0
2005-08-29 11:55:00	AAPL	Stock	1.6343	1.6364	1.6332	1.6332	1540140.0
2005-08-29 12:00:00	AAPL	Stock	1.6325	1.6339	1.6307	1.6336	2787568.0
2005-08-29 12:05:00	AAPL	Stock	1.6336	1.6346	1.6332	1.6343	957264.0
2005-08-29 12:10:00	AAPL	Stock	1.6343	1.6357	1.6321	1.635	1765092.0
2005-08-29 12:15:00	AAPL	Stock	1.6354	1.6357	1.6314	1.6318	1635396.0
2005-08-29 12:20:00	AAPL	Stock	1.6321	1.6325	1.6314	1.6325	1482460.0
2005-08-29 12:25:00	AAPL	Stock	1.6329	1.6339	1.6318	1.6321	861728.0

> showing 50 of 200,170 rows — these rows as CSV

> unlock the full archive -- $79 one-time